Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.197	4.238	4.066	4.107	7,430,737	-0.02(-0.60%)
Sep 26, 2013	4.181	4.230	4.082	4.131	8,933,036	-0.07(-1.57%)
Sep 25, 2013	4.140	4.296	4.119	4.197	13,797,175	+0.10(+2.41%)
Sep 24, 2013	4.164	4.205	4.099	4.099	22,446,062	-0.11(-2.54%)
Sep 23, 2013	4.230	4.345	4.181	4.205	17,627,680	-0.07(-1.54%)
Sep 20, 2013	4.494	4.502	4.238	4.271	25,820,942	-0.30(-6.49%)
Sep 19, 2013	4.732	4.757	4.486	4.568	18,136,200	-0.13(-2.80%)
Sep 18, 2013	4.288	4.765	4.263	4.699	26,411,956	+0.37(+8.56%)
Sep 17, 2013	4.288	4.337	4.247	4.329	8,984,029	+0.06(+1.35%)
Sep 16, 2013	4.300	4.387	4.267	4.271	13,715,425	+0.01(+0.19%)
Sep 13, 2013	4.164	4.280	4.156	4.263	10,964,071	+0.06(+1.37%)
Sep 12, 2013	4.288	4.378	4.205	4.205	13,118,397	-0.26(-5.89%)
Sep 11, 2013	4.428	4.469	4.337	4.469	11,764,986	+0.07(+1.50%)
Sep 10, 2013	4.444	4.477	4.403	4.403	12,742,090	-0.12(-2.73%)
Sep 09, 2013	4.568	4.596	4.485	4.526	8,504,507	-0.03(-0.72%)
Sep 06, 2013	4.584	4.625	4.518	4.559	10,213,606	+0.08(+1.84%)
Sep 05, 2013	4.543	4.584	4.461	4.477	11,434,528	-0.13(-2.86%)
Sep 04, 2013	4.518	4.625	4.485	4.609	9,569,446	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices