Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.57 37.57 36.54 36.66 355,288 -0.83(-2.21%)
Sep 29, 2014 36.02 37.61 35.39 37.49 436,294 +1.01(+2.77%)
Sep 26, 2014 37.60 38.47 36.25 36.48 420,704 -1.09(-2.90%)
Sep 25, 2014 38.52 38.75 37.10 37.57 195,104 -0.98(-2.54%)
Sep 24, 2014 38.12 38.75 37.74 38.55 150,695 +0.51(+1.34%)
Sep 23, 2014 37.47 38.45 36.94 38.04 349,083 +0.21(+0.56%)
Sep 22, 2014 39.13 39.13 37.72 37.83 277,012 -1.69(-4.28%)
Sep 19, 2014 40.67 40.84 39.15 39.52 620,417 -1.09(-2.68%)
Sep 18, 2014 41.48 41.57 40.26 40.61 206,084 -0.77(-1.86%)
Sep 17, 2014 40.31 41.42 40.09 41.38 300,064 +1.16(+2.88%)
Sep 16, 2014 39.67 40.37 39.51 40.22 230,800 +0.29(+0.73%)
Sep 15, 2014 40.97 40.97 39.50 39.93 247,296 -1.11(-2.70%)
Sep 12, 2014 42.17 42.34 40.72 41.04 175,777 -1.07(-2.54%)
Sep 11, 2014 42.49 42.81 41.43 42.11 182,627 -0.64(-1.50%)
Sep 10, 2014 41.93 42.88 41.83 42.75 207,033 +0.96(+2.30%)
Sep 09, 2014 42.40 42.56 41.64 41.79 226,972 -0.79(-1.86%)
Sep 08, 2014 41.68 42.67 41.68 42.58 194,325 +0.90(+2.16%)
Sep 05, 2014 42.35 42.49 41.37 41.68 303,873 -0.90(-2.11%)
Sep 04, 2014 42.27 42.97 42.21 42.58 462,311 +0.28(+0.66%)
Sep 03, 2014 42.09 42.67 42.09 42.30 279,217 +0.30(+0.71%)
Sep 02, 2014 42.00 42.09 41.43 42.00 268,782 +0.00(+0.00%)
Aug 29, 2014 41.90 42.00 42.00 42.00 217,600 +0.11(+0.26%)
Aug 28, 2014 41.78 41.91 41.51 41.89 228,907 -0.10(-0.24%)
Aug 27, 2014 41.78 42.28 41.52 41.99 206,913 +0.21(+0.50%)
Aug 26, 2014 41.45 42.03 41.42 41.78 252,385 +0.31(+0.75%)
Aug 25, 2014 41.08 42.04 40.76 41.47 309,884 +0.65(+1.59%)
Aug 22, 2014 40.51 41.19 40.02 40.82 154,186 +0.21(+0.52%)
Aug 21, 2014 41.03 41.26 40.42 40.61 196,533 -0.60(-1.46%)
Aug 20, 2014 40.99 41.60 40.51 41.21 203,041 -0.06(-0.15%)
Aug 19, 2014 41.56 41.74 40.85 41.27 334,847 -0.14(-0.34%)
Aug 18, 2014 41.11 41.80 40.80 41.41 231,528 +0.67(+1.64%)
Aug 15, 2014 41.51 41.64 40.39 40.74 180,667 -0.43(-1.04%)
Aug 14, 2014 41.40 41.77 41.01 41.17 172,167 -0.23(-0.56%)
Aug 13, 2014 41.33 41.62 40.85 41.40 253,948 +0.41(+1.00%)
Aug 12, 2014 40.27 41.07 40.17 40.99 400,850 +0.49(+1.21%)
Aug 11, 2014 41.11 41.64 40.34 40.50 278,406 -0.22(-0.54%)
Aug 08, 2014 39.85 40.76 39.51 40.72 301,118 +0.88(+2.21%)
Aug 07, 2014 40.99 41.34 39.60 39.84 341,708 -0.92(-2.26%)
Aug 06, 2014 41.01 41.80 40.38 40.76 323,035 -0.26(-0.63%)
Aug 05, 2014 40.33 41.45 40.25 41.02 264,450 +0.47(+1.16%)
Aug 04, 2014 41.09 41.77 40.23 40.55 401,547 -0.55(-1.34%)
Aug 01, 2014 41.72 41.74 39.62 41.10 585,397 -0.96(-2.28%)
Jul 31, 2014 46.49 47.35 42.06 42.06 1,511,518 -7.69(-15.46%)
Jul 30, 2014 48.57 49.81 48.13 49.75 419,052 +1.88(+3.93%)
Jul 29, 2014 47.60 48.22 47.35 47.87 250,033 +0.59(+1.25%)
Jul 28, 2014 47.97 47.97 46.53 47.28 213,694 -0.54(-1.13%)
Jul 25, 2014 47.62 48.07 47.52 47.82 155,459 -0.22(-0.46%)
Jul 24, 2014 48.56 48.75 47.65 48.04 167,387 -0.38(-0.78%)
Jul 23, 2014 48.20 48.76 47.97 48.42 195,619 +0.45(+0.94%)
Jul 22, 2014 48.00 48.50 47.66 47.97 176,674 +0.05(+0.10%)
Jul 21, 2014 47.55 48.48 47.52 47.92 237,363 +0.07(+0.15%)
Jul 18, 2014 46.39 48.37 46.31 47.85 365,800 +1.40(+3.01%)
Jul 17, 2014 47.78 48.30 46.32 46.45 327,597 -1.56(-3.25%)
Jul 16, 2014 48.98 49.47 47.95 48.01 176,902 -0.64(-1.32%)
Jul 15, 2014 50.47 50.64 48.00 48.65 311,520 -1.78(-3.53%)
Jul 14, 2014 50.87 50.87 49.56 50.43 264,426 +0.44(+0.88%)
Jul 11, 2014 48.70 50.89 47.81 49.99 352,711 +1.26(+2.59%)
Jul 10, 2014 47.21 49.36 46.80 48.73 301,351 +0.33(+0.68%)
Jul 09, 2014 47.78 48.71 47.08 48.40 232,576 +0.69(+1.45%)
Jul 08, 2014 49.05 49.25 47.32 47.71 320,539 -1.28(-2.61%)
Jul 07, 2014 49.10 49.73 48.12 48.99 324,551 -0.02(-0.04%)
Jul 03, 2014 49.45 49.01 49.01 49.01 118,100 -0.32(-0.65%)
Jul 02, 2014 48.62 50.33 48.62 49.33 322,183 +0.81(+1.67%)
Jul 01, 2014 46.17 48.84 46.17 48.52 351,015 +2.19(+4.73%)
Jun 30, 2014 46.80 46.99 46.25 46.33 254,509 -0.29(-0.62%)
Jun 27, 2014 47.00 47.29 46.08 46.62 582,463 -0.41(-0.87%)
Jun 26, 2014 46.49 47.19 45.54 47.03 251,118 +0.41(+0.88%)
Jun 25, 2014 46.33 46.83 45.80 46.62 222,195 -0.03(-0.06%)
Jun 24, 2014 46.18 47.92 46.05 46.65 392,237 +0.63(+1.37%)
Jun 23, 2014 46.57 46.65 45.50 46.02 233,207 -0.38(-0.82%)
Jun 20, 2014 45.91 46.62 45.29 46.40 390,699 +0.71(+1.55%)
Jun 19, 2014 46.21 46.74 45.11 45.69 214,822 -0.52(-1.13%)
Jun 18, 2014 45.45 46.45 45.25 46.21 226,398 +0.80(+1.76%)
Jun 17, 2014 45.57 46.10 45.02 45.41 265,471 -0.39(-0.85%)
Jun 16, 2014 45.00 46.11 44.50 45.80 339,566 +0.93(+2.07%)
Jun 13, 2014 47.46 47.70 43.95 44.87 668,027 -2.50(-5.28%)
Jun 12, 2014 47.71 48.62 46.99 47.37 268,871 -0.37(-0.78%)
Jun 11, 2014 47.88 48.31 46.70 47.74 354,133 -0.36(-0.75%)
Jun 10, 2014 48.84 49.52 48.00 48.10 372,927 +0.27(+0.56%)
Jun 06, 2014 48.46 48.65 47.65 47.83 246,741 -0.22(-0.46%)
Jun 05, 2014 48.56 49.00 47.22 48.05 337,783 +0.02(+0.04%)
Jun 04, 2014 47.09 48.50 46.61 48.03 335,199 +0.74(+1.56%)
Jun 03, 2014 47.86 47.86 46.26 47.29 256,544 -0.11(-0.23%)
Jun 02, 2014 47.19 47.53 45.06 47.40 419,864 +0.57(+1.22%)
May 30, 2014 48.36 48.64 46.00 46.83 521,278 -1.32(-2.74%)
May 29, 2014 46.80 49.21 46.53 48.15 1,004,476 +1.79(+3.86%)
May 28, 2014 46.98 47.26 45.55 46.36 318,613 -0.54(-1.15%)
May 27, 2014 46.03 47.85 46.01 46.90 393,123 +1.00(+2.18%)
May 23, 2014 46.66 45.90 45.90 45.90 253,900 -0.94(-2.01%)
May 22, 2014 45.82 47.47 45.66 46.84 226,218 +1.28(+2.81%)
May 21, 2014 46.91 47.46 45.06 45.56 343,266 -1.14(-2.44%)
May 20, 2014 47.89 47.99 46.00 46.70 316,843 -1.22(-2.55%)
May 19, 2014 45.25 48.24 45.25 47.92 364,242 +2.55(+5.62%)
May 16, 2014 46.37 46.46 44.66 45.37 326,905 -0.96(-2.07%)
May 15, 2014 45.98 46.73 45.15 46.33 255,110 -0.12(-0.26%)
May 14, 2014 46.50 47.50 45.67 46.45 192,778 -0.39(-0.83%)
May 13, 2014 47.36 47.59 45.99 46.84 254,817 -0.28(-0.59%)
May 12, 2014 47.82 48.60 46.92 47.12 372,701 -0.50(-1.05%)
May 09, 2014 46.63 47.68 45.13 47.62 401,131 +1.09(+2.34%)
May 08, 2014 45.97 48.27 45.33 46.53 412,446 +0.59(+1.28%)
May 07, 2014 45.24 46.00 43.38 45.94 502,976 +0.76(+1.68%)
May 06, 2014 47.36 49.37 44.98 45.18 761,532 -2.28(-4.80%)
May 05, 2014 45.00 47.78 44.30 47.46 466,518 +2.19(+4.84%)
May 02, 2014 44.55 45.99 43.75 45.27 522,520 +0.89(+2.01%)
May 01, 2014 42.99 45.40 42.85 44.38 726,648 +1.64(+3.84%)
Apr 30, 2014 41.08 42.91 39.67 42.74 695,470 +1.83(+4.47%)
Apr 29, 2014 40.11 41.26 39.69 40.91 309,982 +1.22(+3.07%)
Apr 28, 2014 39.93 40.63 38.74 39.69 269,408 +0.08(+0.20%)
Apr 25, 2014 40.78 40.78 39.02 39.61 262,098 -1.25(-3.06%)
Apr 24, 2014 41.38 41.38 39.52 40.86 184,328 -0.05(-0.12%)
Apr 23, 2014 42.00 42.45 40.76 40.91 215,110 -1.08(-2.57%)
Apr 22, 2014 40.10 43.31 40.10 41.99 362,282 +1.94(+4.84%)
Apr 21, 2014 39.16 40.21 38.74 40.05 139,682 +0.82(+2.09%)
Apr 17, 2014 39.03 39.23 39.23 39.23 193,900 -0.10(-0.25%)
Apr 16, 2014 38.20 39.53 37.17 39.33 219,348 +1.62(+4.30%)
Apr 15, 2014 39.09 39.46 35.62 37.71 482,103 -1.18(-3.03%)
Apr 14, 2014 39.18 39.94 38.00 38.89 275,643 +0.29(+0.75%)
Apr 11, 2014 39.00 39.86 38.01 38.60 293,637 -0.72(-1.83%)
Apr 10, 2014 41.25 41.35 38.53 39.32 235,006 -1.90(-4.61%)
Apr 09, 2014 38.57 41.56 38.57 41.22 270,457 +2.84(+7.40%)
Apr 08, 2014 38.76 39.60 37.80 38.38 405,221 -0.50(-1.29%)
Apr 07, 2014 38.88 39.66 38.00 38.88 339,929 -0.34(-0.87%)
Apr 04, 2014 40.92 40.97 38.34 39.22 280,868 -1.45(-3.57%)
Apr 03, 2014 42.05 42.07 40.00 40.67 216,483 -1.12(-2.68%)
Apr 02, 2014 42.16 42.59 41.34 41.79 252,855 -0.32(-0.76%)
Apr 01, 2014 41.10 43.00 41.10 42.11 388,475 +1.01(+2.46%)
Mar 31, 2014 38.51 41.60 38.43 41.10 362,297 +2.69(+7.00%)
Mar 28, 2014 39.85 40.44 37.83 38.41 272,664 -1.45(-3.64%)
Mar 27, 2014 40.09 40.99 38.71 39.86 207,004 -0.39(-0.97%)
Mar 26, 2014 41.73 41.87 39.82 40.25 209,625 -1.29(-3.11%)
Mar 25, 2014 41.17 42.90 40.36 41.54 346,495 +0.68(+1.66%)
Mar 24, 2014 42.76 43.13 39.09 40.86 365,631 -1.75(-4.11%)
Mar 21, 2014 43.56 43.70 42.29 42.61 299,214 -0.54(-1.25%)
Mar 20, 2014 43.01 43.74 42.73 43.15 208,958 -0.09(-0.21%)
Mar 19, 2014 43.70 44.31 42.78 43.24 199,145 -0.29(-0.67%)
Mar 18, 2014 42.32 44.40 41.97 43.53 287,437 +1.31(+3.10%)
Mar 17, 2014 42.55 43.00 41.50 42.22 219,336 -0.18(-0.42%)
Mar 14, 2014 40.95 42.70 40.77 42.40 211,443 +1.26(+3.06%)
Mar 13, 2014 42.38 44.60 40.80 41.14 468,258 -0.86(-2.05%)
Mar 12, 2014 41.60 42.44 41.21 42.00 250,956 +0.04(+0.10%)
Mar 11, 2014 42.28 42.91 41.01 41.96 415,704 -0.06(-0.15%)
Mar 10, 2014 41.80 42.72 41.60 42.02 372,915 -0.12(-0.30%)
Mar 07, 2014 41.70 42.49 41.11 42.15 365,109 +0.88(+2.13%)
Mar 06, 2014 42.13 42.42 40.57 41.27 525,123 -0.89(-2.11%)
Mar 05, 2014 42.05 42.65 41.75 42.16 526,381 -0.60(-1.40%)
Mar 04, 2014 42.25 43.15 41.91 42.76 942,151 +1.32(+3.19%)
Mar 03, 2014 38.97 42.10 38.71 41.44 647,985 +2.07(+5.26%)
Feb 28, 2014 43.73 43.75 38.51 39.37 1,298,225 -4.36(-9.97%)
Feb 27, 2014 44.52 46.21 39.56 43.73 2,086,914 -2.17(-4.73%)
Feb 26, 2014 44.00 52.49 43.50 45.90 6,443,227 +11.43(+33.16%)
Feb 25, 2014 34.38 35.49 33.57 34.47 354,482 -0.01(-0.03%)
Feb 24, 2014 35.03 35.30 34.35 34.48 255,173 -0.06(-0.17%)
Feb 21, 2014 34.94 35.28 34.07 34.54 251,911 -0.16(-0.46%)
Feb 20, 2014 32.75 34.78 32.56 34.70 213,746 +1.84(+5.60%)
Feb 19, 2014 33.58 33.97 32.75 32.86 187,845 -0.71(-2.11%)
Feb 18, 2014 32.23 33.71 31.82 33.57 181,372 +1.53(+4.78%)
Feb 14, 2014 32.20 32.04 32.04 32.04 130,000 -0.16(-0.50%)
Feb 13, 2014 32.28 33.04 31.89 32.20 207,797 -0.52(-1.59%)
Feb 12, 2014 31.07 32.91 30.51 32.72 261,199 +1.65(+5.31%)
Feb 11, 2014 31.51 31.51 30.20 31.07 196,657 -0.30(-0.96%)
Feb 10, 2014 31.36 31.77 30.37 31.37 200,768 +0.11(+0.35%)
Feb 07, 2014 30.35 31.46 30.00 31.26 240,906 +1.01(+3.34%)
Feb 06, 2014 29.72 31.07 29.72 30.25 256,786 +0.75(+2.54%)
Feb 05, 2014 30.89 31.00 28.79 29.50 403,908 -1.86(-5.93%)
Feb 04, 2014 29.76 31.96 29.00 31.36 466,068 +1.88(+6.38%)
Feb 03, 2014 32.93 33.12 29.06 29.48 411,987 -3.79(-11.39%)
Jan 31, 2014 32.53 33.60 32.01 33.27 246,986 -0.21(-0.63%)
Jan 30, 2014 33.40 34.28 33.01 33.48 222,578 +0.40(+1.21%)
Jan 29, 2014 33.60 33.61 32.10 33.08 283,545 -0.91(-2.68%)
Jan 28, 2014 31.98 34.56 31.92 33.99 319,083 +1.97(+6.15%)
Jan 27, 2014 34.20 34.59 30.80 32.02 629,147 -2.44(-7.08%)
Jan 24, 2014 35.72 36.09 33.68 34.46 430,193 -1.60(-4.44%)
Jan 23, 2014 37.17 37.17 35.35 36.06 337,712 -1.37(-3.66%)
Jan 22, 2014 38.00 38.30 37.18 37.43 255,782 -0.49(-1.29%)
Jan 21, 2014 37.50 38.22 36.85 37.92 291,050 +0.53(+1.42%)
Jan 17, 2014 38.86 37.39 37.39 37.39 236,200 -1.59(-4.08%)
Jan 16, 2014 38.69 39.40 38.03 38.98 242,323 +0.37(+0.96%)
Jan 15, 2014 37.69 38.75 37.56 38.61 194,162 +0.92(+2.44%)
Jan 14, 2014 36.00 38.00 35.95 37.69 258,245 +1.77(+4.93%)
Jan 13, 2014 36.81 39.00 35.30 35.92 610,294 -0.43(-1.18%)
Jan 10, 2014 35.36 36.45 34.77 36.35 316,834 +1.08(+3.06%)
Jan 09, 2014 35.39 35.95 34.63 35.27 312,655 +0.25(+0.71%)
Jan 08, 2014 34.75 35.19 34.51 35.02 364,885 +0.27(+0.78%)
Jan 07, 2014 35.53 36.14 34.46 34.75 319,568 -0.61(-1.73%)
Jan 06, 2014 34.34 35.49 34.12 35.36 342,337 +1.01(+2.94%)
Jan 03, 2014 35.02 35.40 33.25 34.35 404,303 -0.64(-1.83%)
Jan 02, 2014 37.41 37.69 34.11 34.99 742,103 -3.17(-8.31%)
Dec 31, 2013 37.64 38.16 38.16 38.16 361,500 +0.76(+2.03%)
Dec 30, 2013 36.69 37.97 36.69 37.40 177,377 +0.71(+1.94%)
Dec 27, 2013 37.74 37.74 36.39 36.69 231,933 -0.98(-2.60%)
Dec 26, 2013 38.49 38.68 37.00 37.67 272,052 -0.42(-1.10%)
Dec 24, 2013 37.52 38.38 37.27 38.09 221,219 +1.07(+2.89%)
Dec 23, 2013 36.48 37.50 36.35 37.02 254,287 +0.97(+2.69%)
Dec 20, 2013 35.90 36.32 35.05 36.05 357,837 +0.36(+1.01%)
Dec 19, 2013 34.50 36.04 34.21 35.69 290,653 +1.19(+3.45%)
Dec 18, 2013 34.20 34.78 33.25 34.50 194,837 +0.27(+0.79%)
Dec 17, 2013 34.06 34.37 33.48 34.23 143,265 +0.29(+0.85%)
Dec 16, 2013 34.40 34.91 33.61 33.94 153,516 -0.30(-0.88%)
Dec 13, 2013 33.21 34.48 32.99 34.24 252,415 +1.10(+3.32%)
Dec 12, 2013 33.51 33.95 33.01 33.14 197,789 -0.01(-0.03%)
Dec 11, 2013 34.40 34.72 32.43 33.15 408,983 -1.25(-3.63%)
Dec 10, 2013 33.63 34.68 33.59 34.40 318,009 +0.77(+2.29%)
Dec 09, 2013 34.67 34.99 32.88 33.63 400,745 -0.88(-2.55%)
Dec 06, 2013 35.01 35.94 34.06 34.51 0 -0.27(-0.78%)
Dec 05, 2013 37.36 37.68 34.50 34.78 0 -2.41(-6.48%)
Dec 04, 2013 35.32 37.60 35.15 37.19 0 +1.54(+4.32%)
Dec 03, 2013 35.47 36.11 34.88 35.65 0 +0.18(+0.51%)
Dec 02, 2013 34.74 36.07 34.52 35.47 0 +1.12(+3.26%)
Nov 29, 2013 34.63 34.96 33.90 34.35 0 +0.05(+0.15%)
Nov 27, 2013 34.00 34.46 33.43 34.30 0 +0.43(+1.27%)
Nov 26, 2013 33.19 34.47 32.75 33.87 2,044,804 +1.27(+3.90%)
Nov 25, 2013 31.50 32.70 31.41 32.60 892,222 +2.21(+7.27%)
Nov 22, 2013 30.99 31.14 30.23 30.39 0 -0.48(-1.55%)
Nov 21, 2013 31.46 31.69 30.77 30.87 189,905 -0.35(-1.12%)
Nov 20, 2013 31.21 31.99 30.78 31.22 0 +0.35(+1.13%)
Nov 19, 2013 31.00 31.56 30.51 30.87 139,654 -0.13(-0.43%)
Nov 18, 2013 31.54 32.32 30.82 31.00 0 -0.25(-0.79%)
Nov 15, 2013 30.96 31.30 30.75 31.25 0 +0.43(+1.40%)
Nov 14, 2013 31.34 31.90 30.50 30.82 0 -0.41(-1.31%)
Nov 13, 2013 31.42 31.87 31.05 31.23 0 -0.37(-1.17%)
Nov 12, 2013 30.80 31.70 30.54 31.60 0 +0.81(+2.64%)
Nov 11, 2013 31.07 31.60 30.35 30.79 0 -0.21(-0.68%)
Nov 08, 2013 28.88 31.38 28.88 31.00 0 +2.13(+7.38%)
Nov 07, 2013 30.72 30.80 28.68 28.87 183,251 -1.57(-5.16%)
Nov 06, 2013 30.93 31.42 29.88 30.44 231,330 -0.12(-0.39%)
Nov 05, 2013 30.16 31.30 29.70 30.56 0 +0.20(+0.66%)
Nov 04, 2013 29.77 30.65 28.95 30.36 381,239 +0.73(+2.46%)
Nov 01, 2013 30.40 30.75 28.92 29.63 0 -0.24(-0.80%)
Oct 31, 2013 29.17 31.03 27.10 29.87 0 +3.20(+12.00%)
Oct 30, 2013 28.16 28.17 26.54 26.67 206,341 -1.37(-4.89%)
Oct 29, 2013 27.30 28.20 27.13 28.04 0 +0.76(+2.79%)
Oct 28, 2013 27.89 27.92 26.98 27.28 0 -0.46(-1.66%)
Oct 25, 2013 28.09 28.12 27.45 27.74 0 -0.21(-0.75%)
Oct 24, 2013 27.49 28.47 27.29 27.95 282,521 +0.63(+2.31%)
Oct 23, 2013 26.44 27.48 26.16 27.32 0 +0.55(+2.05%)
Oct 22, 2013 27.55 28.15 26.33 26.77 316,005 -0.70(-2.55%)
Oct 21, 2013 29.16 29.33 27.25 27.47 306,756 -1.15(-4.02%)
Oct 18, 2013 27.00 29.17 27.00 28.62 412,837 +1.94(+7.27%)
Oct 17, 2013 25.02 26.95 25.02 26.68 314,183 +1.61(+6.42%)
Oct 16, 2013 25.10 25.45 25.00 25.07 168,156 +0.14(+0.56%)
Oct 15, 2013 25.20 25.27 24.85 24.93 155,894 -0.30(-1.19%)
Oct 14, 2013 25.14 25.45 24.95 25.23 134,175 -0.02(-0.08%)
Oct 11, 2013 24.85 25.41 24.31 25.25 0 +0.56(+2.27%)
Oct 10, 2013 24.42 25.00 24.35 24.69 100,140 +0.78(+3.26%)
Oct 09, 2013 23.68 24.41 23.28 23.91 154,646 +0.27(+1.14%)
Oct 08, 2013 24.91 25.16 23.26 23.64 242,412 -1.37(-5.48%)
Oct 07, 2013 24.97 25.26 24.90 25.01 0 -0.30(-1.19%)
Oct 04, 2013 24.99 25.82 24.97 25.31 0 +0.25(+1.00%)
Oct 03, 2013 25.37 25.37 24.98 25.06 0 -0.40(-1.57%)
Oct 02, 2013 24.57 25.50 24.52 25.46 224,497 +0.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.