Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,798.97 USD +63.86 (+0.17%)

Daily Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17070	17145	17017	17043	102,289,848	-28.30(-0.17%)
Sep 29, 2014	17108	17108	16934	17071	70,218,648	-42.00(-0.25%)
Sep 26, 2014	16949	17148	16948	17113	74,665,752	+167.40(+0.99%)
Sep 25, 2014	17205	17205	16946	16946	93,514,592	-264.30(-1.54%)
Sep 24, 2014	17057	17227	17034	17210	80,524,672	+154.20(+0.90%)
Sep 23, 2014	17166	17172	17056	17056	77,088,216	-116.80(-0.68%)
Sep 22, 2014	17272	17278	17159	17173	74,299,120	-107.00(-0.62%)
Sep 19, 2014	17267	17351	17258	17280	349,622,816	+13.70(+0.08%)
Sep 18, 2014	17164	17275	17164	17266	85,280,720	+109.20(+0.64%)
Sep 17, 2014	17131	17221	17089	17157	87,804,992	+24.80(+0.14%)
Sep 16, 2014	17027	17167	16986	17132	73,160,480	+100.90(+0.59%)
Sep 15, 2014	16989	17052	16951	17031	71,731,016	+43.60(+0.26%)
Sep 12, 2014	17044	17044	16938	16988	82,824,976	-61.50(-0.36%)
Sep 11, 2014	17057	17057	16984	17049	63,650,432	-19.70(-0.12%)
Sep 10, 2014	17016	17080	16975	17069	76,755,360	+54.80(+0.32%)
Sep 09, 2014	17110	17112	16993	17014	69,030,600	-97.50(-0.57%)
Sep 08, 2014	17132	17138	17079	17111	65,634,792	-26.00(-0.15%)
Sep 05, 2014	17066	17137	17010	17137	76,630,640	+67.80(+0.40%)
Sep 04, 2014	17084	17162	17030	17070	68,119,632	-8.70(-0.05%)
Sep 03, 2014	17067	17152	17060	17078	62,765,028	+10.70(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices