Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.065	7.134	6.931	6.991	330,436	-0.02(-0.28%)
Sep 29, 2015	6.902	7.090	6.887	7.011	245,295	+0.13(+1.87%)
Sep 28, 2015	6.892	6.956	6.837	6.882	285,412	+0.02(+0.29%)
Sep 25, 2015	7.120	7.120	6.837	6.862	207,220	-0.23(-3.21%)
Sep 24, 2015	6.946	7.125	6.911	7.090	150,924	+0.11(+1.63%)
Sep 23, 2015	6.936	6.996	6.857	6.976	107,819	+0.04(+0.57%)
Sep 22, 2015	6.976	7.055	6.902	6.936	214,129	-0.10(-1.41%)
Sep 21, 2015	7.011	7.060	7.001	7.035	333,456	+0.08(+1.14%)
Sep 18, 2015	6.926	7.006	6.907	6.956	300,445	+0.00(+0.00%)
Sep 17, 2015	6.926	7.020	6.827	6.956	262,589	+0.05(+0.68%)
Sep 16, 2015	6.830	6.919	6.791	6.909	220,193	+0.05(+0.72%)
Sep 15, 2015	6.840	6.865	6.791	6.860	186,198	+0.03(+0.50%)
Sep 14, 2015	6.865	6.952	6.791	6.826	118,602	-0.01(-0.14%)
Sep 11, 2015	6.791	6.840	6.776	6.835	199,885	+0.04(+0.58%)
Sep 10, 2015	6.767	6.840	6.737	6.796	171,236	+0.04(+0.58%)
Sep 09, 2015	6.914	6.919	6.757	6.757	196,338	-0.12(-1.71%)
Sep 08, 2015	6.875	6.922	6.855	6.875	188,096	+0.07(+1.01%)
Sep 04, 2015	6.875	6.806	6.806	6.806	193,668	-0.12(-1.70%)
Sep 03, 2015	7.012	7.054	6.904	6.924	155,900	-0.09(-1.26%)
Sep 02, 2015	7.051	7.066	6.943	7.012	220,651	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices