Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 -0.13 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.455	8.588	8.392	8.582	63,567,896	+0.27(+3.19%)
Sep 29, 2015	8.310	8.354	8.227	8.316	70,233,984	+0.02(+0.23%)
Sep 28, 2015	8.512	8.540	8.259	8.297	65,021,572	-0.26(-3.03%)
Sep 25, 2015	8.771	8.771	8.544	8.556	56,875,008	-0.08(-0.88%)
Sep 24, 2015	8.582	8.664	8.392	8.632	51,327,816	-0.02(-0.22%)
Sep 23, 2015	8.809	8.822	8.550	8.651	49,948,560	-0.15(-1.72%)
Sep 22, 2015	8.860	8.885	8.683	8.803	69,704,688	-0.25(-2.79%)
Sep 21, 2015	8.980	9.125	8.948	9.056	32,834,084	+0.03(+0.28%)
Sep 18, 2015	9.132	9.157	8.986	9.031	64,377,936	-0.20(-2.19%)
Sep 17, 2015	9.239	9.410	9.144	9.233	59,626,264	-0.03(-0.27%)
Sep 16, 2015	9.056	9.334	9.012	9.258	65,897,024	+0.21(+2.31%)
Sep 15, 2015	8.727	9.088	8.721	9.050	73,787,344	+0.34(+3.85%)
Sep 14, 2015	8.676	8.721	8.620	8.714	41,258,124	+0.04(+0.51%)
Sep 11, 2015	8.695	8.733	8.556	8.670	36,060,612	-0.01(-0.15%)
Sep 10, 2015	8.550	8.746	8.442	8.683	61,190,228	+0.13(+1.48%)
Sep 09, 2015	8.733	8.752	8.518	8.556	48,773,028	-0.09(-1.02%)
Sep 08, 2015	8.708	8.711	8.563	8.645	47,474,308	+0.07(+0.81%)
Sep 04, 2015	8.651	8.575	8.575	8.575	49,238,908	-0.18(-2.02%)
Sep 03, 2015	8.816	8.898	8.717	8.752	43,581,044	-0.02(-0.22%)
Sep 02, 2015	8.847	8.854	8.620	8.771	46,804,908	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices