Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	18218	18218	18083	18095	95,512,400	-166.60(-0.91%)
Sep 23, 2016	18377	18384	18255	18261	87,179,216	-131.10(-0.71%)
Sep 22, 2016	18344	18450	18344	18392	73,028,144	+98.80(+0.54%)
Sep 21, 2016	18165	18307	18122	18294	94,082,280	+163.70(+0.90%)
Sep 20, 2016	18175	18227	18129	18130	72,431,592	+9.80(+0.05%)
Sep 19, 2016	18155	18255	18093	18120	78,087,776	-3.60(-0.02%)
Sep 16, 2016	18217	18217	18070	18124	278,535,040	-88.70(-0.49%)
Sep 15, 2016	18025	18250	18016	18212	99,543,920	+177.70(+0.99%)
Sep 14, 2016	18073	18164	17992	18035	103,363,256	-32.00(-0.18%)
Sep 13, 2016	18263	18263	18028	18067	102,817,136	-258.30(-1.41%)
Sep 12, 2016	18029	18359	17995	18325	103,254,736	+239.70(+1.33%)
Sep 09, 2016	18404	18404	18085	18085	120,672,712	-394.50(-2.13%)
Sep 08, 2016	18487	18506	18447	18480	79,061,568	-46.20(-0.25%)
Sep 07, 2016	18528	18537	18475	18526	67,564,376	-12.00(-0.06%)
Sep 06, 2016	18493	18552	18450	18538	83,708,344	+46.10(+0.25%)
Sep 02, 2016	18492	18492	18492	18492	74,352,864	+72.70(+0.39%)
Sep 01, 2016	18397	18430	18296	18419	74,783,784	+18.40(+0.10%)
Aug 31, 2016	18437	18440	18334	18401	98,249,744	-53.40(-0.29%)
Aug 30, 2016	18491	18514	18408	18454	68,916,088	-48.70(-0.26%)
Aug 29, 2016	18421	18523	18420	18503	64,471,128	+107.60(+0.58%)
Aug 26, 2016	18468	18570	18335	18395	78,727,280	-53.00(-0.29%)
Aug 25, 2016	18471	18498	18432	18448	64,480,364	-33.10(-0.18%)
Aug 24, 2016	18538	18539	18448	18482	72,262,416	-65.80(-0.35%)
Aug 23, 2016	18569	18632	18546	18547	73,986,392	+17.90(+0.10%)
Aug 22, 2016	18536	18571	18467	18529	73,449,368	-23.20(-0.13%)
Aug 19, 2016	18585	18585	18491	18553	93,166,744	-45.10(-0.24%)
Aug 18, 2016	18566	18601	18533	18598	70,743,056	+23.80(+0.13%)
Aug 17, 2016	18537	18582	18469	18574	70,939,408	+21.90(+0.12%)
Aug 16, 2016	18614	18615	18551	18552	67,561,648	-84.10(-0.45%)
Aug 15, 2016	18589	18668	18589	18636	62,337,008	+59.60(+0.32%)
Aug 12, 2016	18596	18606	18536	18576	61,582,656	-37.00(-0.20%)
Aug 11, 2016	18519	18638	18519	18614	71,472,664	+117.80(+0.64%)
Aug 10, 2016	18542	18562	18469	18496	62,775,860	-37.40(-0.20%)
Aug 09, 2016	18538	18585	18508	18533	60,090,680	+3.80(+0.02%)
Aug 08, 2016	18541	18569	18502	18529	71,806,984	-14.20(-0.08%)
Aug 05, 2016	18403	18544	18403	18544	92,420,536	+191.40(+1.04%)
Aug 04, 2016	18351	18398	18325	18352	64,498,840	-2.90(-0.02%)
Aug 03, 2016	18313	18355	18283	18355	78,549,104	+41.20(+0.22%)
Aug 02, 2016	18401	18404	18248	18314	89,679,184	-90.70(-0.49%)
Aug 01, 2016	18434	18467	18356	18404	83,469,040	-27.70(-0.15%)
Jul 29, 2016	18442	18467	18371	18432	111,551,040	-24.10(-0.13%)
Jul 28, 2016	18461	18483	18369	18456	85,726,120	-15.90(-0.09%)
Jul 27, 2016	18473	18542	18431	18472	111,360,056	-1.60(-0.01%)
Jul 26, 2016	18497	18522	18387	18474	84,466,208	-19.30(-0.10%)
Jul 25, 2016	18554	18556	18453	18493	76,803,544	-77.70(-0.42%)
Jul 22, 2016	18524	18571	18500	18571	87,706,624	+53.60(+0.29%)
Jul 21, 2016	18590	18590	18470	18517	86,791,840	-77.80(-0.42%)
Jul 20, 2016	18583	18622	18556	18595	93,038,080	+36.00(+0.19%)
Jul 19, 2016	18503	18562	18495	18559	85,578,240	+25.90(+0.14%)
Jul 18, 2016	18522	18556	18490	18533	75,538,272	+16.50(+0.09%)
Jul 15, 2016	18509	18557	18472	18517	123,686,024	+10.20(+0.06%)
Jul 14, 2016	18414	18538	18414	18506	87,050,936	+134.30(+0.73%)
Jul 13, 2016	18357	18390	18316	18372	80,914,184	+24.40(+0.13%)
Jul 12, 2016	18259	18372	18259	18348	90,171,152	+120.80(+0.66%)
Jul 11, 2016	18162	18284	18162	18227	80,880,328	+80.20(+0.44%)
Jul 08, 2016	17971	18167	17971	18147	93,462,024	+250.80(+1.40%)
Jul 07, 2016	17924	17985	17817	17896	81,571,816	+55.30(+0.31%)
Jul 05, 2016	17904	17904	17785	17841	103,648,480	-108.80(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices