Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.197	5.211	5.160	5.172	15,001,629	-0.05(-0.89%)
Sep 27, 2019	5.186	5.304	5.183	5.219	25,274,598	+0.01(+0.21%)
Sep 26, 2019	5.208	5.222	5.147	5.208	25,459,858	+0.04(+0.76%)
Sep 25, 2019	5.061	5.176	5.034	5.168	26,008,414	+0.02(+0.42%)
Sep 24, 2019	5.211	5.211	5.118	5.147	16,953,402	-0.06(-1.10%)
Sep 23, 2019	5.161	5.235	5.158	5.204	20,897,734	+0.01(+0.14%)
Sep 20, 2019	5.176	5.208	5.136	5.197	25,469,598	+0.00(+0.07%)
Sep 19, 2019	5.294	5.319	5.186	5.194	27,953,884	-0.03(-0.62%)
Sep 18, 2019	5.272	5.304	5.222	5.226	24,072,852	-0.11(-2.14%)
Sep 17, 2019	5.319	5.347	5.210	5.340	40,759,092	-0.05(-0.93%)
Sep 16, 2019	5.340	5.465	5.308	5.390	82,111,592	+0.19(+3.71%)
Sep 13, 2019	5.272	5.301	5.172	5.197	24,332,326	-0.06(-1.16%)
Sep 12, 2019	5.194	5.272	5.154	5.258	28,257,146	+0.05(+0.96%)
Sep 11, 2019	5.272	5.319	5.168	5.208	44,779,788	-0.01(-0.27%)
Sep 10, 2019	5.179	5.286	5.129	5.222	55,205,428	+0.03(+0.62%)
Sep 09, 2019	5.161	5.226	5.149	5.190	56,335,540	+0.08(+1.54%)
Sep 06, 2019	5.083	5.172	5.054	5.111	31,319,630	+0.06(+1.13%)
Sep 05, 2019	5.101	5.135	5.047	5.054	39,442,184	+0.06(+1.14%)
Sep 04, 2019	4.965	5.040	4.942	4.997	52,329,400	+0.21(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices