Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.710	1.720	1.561	1.690	178,583	+0.02(+1.20%)
Sep 29, 2020	1.410	1.680	1.400	1.670	392,964	+0.29(+21.01%)
Sep 28, 2020	1.410	1.500	1.380	1.380	22,232	-0.03(-2.13%)
Sep 25, 2020	1.460	1.550	1.400	1.410	55,300	-0.02(-1.40%)
Sep 24, 2020	1.410	1.510	1.360	1.430	29,433	+0.04(+2.88%)
Sep 23, 2020	1.400	1.410	1.380	1.390	18,938	+0.00(+0.00%)
Sep 22, 2020	1.460	1.490	1.370	1.390	23,807	-0.01(-0.71%)
Sep 21, 2020	1.480	1.480	1.400	1.400	4,856	-0.08(-5.41%)
Sep 18, 2020	1.400	1.480	1.400	1.480	18,100	+0.11(+8.03%)
Sep 17, 2020	1.340	1.410	1.340	1.370	18,319	-0.03(-2.14%)
Sep 16, 2020	1.400	1.450	1.400	1.400	6,224	+0.00(+0.00%)
Sep 15, 2020	1.470	1.470	1.400	1.400	4,993	-0.06(-4.11%)
Sep 14, 2020	1.470	1.630	1.400	1.460	23,143	-0.05(-3.31%)
Sep 11, 2020	1.340	1.650	1.280	1.510	162,300	+0.23(+17.97%)
Sep 10, 2020	1.340	1.340	1.270	1.280	6,388	+0.01(+0.79%)
Sep 09, 2020	1.340	1.340	1.260	1.270	8,611	-0.03(-2.31%)
Sep 08, 2020	1.300	1.343	1.250	1.300	67,250	-0.03(-2.26%)
Sep 04, 2020	1.370	1.370	1.300	1.330	47,600	+0.02(+1.53%)
Sep 03, 2020	1.455	1.455	1.300	1.310	67,624	-0.17(-11.49%)
Sep 02, 2020	1.420	1.480	1.400	1.480	15,237	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices