Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR +0.0008 (+0.09%)
Streaming Realtime Price Updated: 2:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8637 0.8638 0.8633 0.8638 1,583 +0.00(+0.20%)
Sep 29, 2021 0.8622 0.8623 0.8620 0.8621 1,590 +0.01(+0.75%)
Sep 28, 2021 0.8559 0.8558 0.8556 0.8557 2,352 +0.00(+0.08%)
Sep 27, 2021 0.8550 0.8550 0.8547 0.8550 1,471 +0.00(+0.21%)
Sep 26, 2021 0.8527 0.8534 0.8529 0.8532 1,549 +0.00(+0.01%)
Sep 24, 2021 0.8519 0.8546 0.8512 0.8531 49,474 +0.00(+0.19%)
Sep 23, 2021 0.8519 0.8518 0.8515 0.8515 1,982 -0.00(-0.42%)
Sep 22, 2021 0.8556 0.8552 0.8550 0.8551 1,768 +0.00(+0.27%)
Sep 21, 2021 0.8528 0.8529 0.8526 0.8528 1,678 +0.00(+0.01%)
Sep 20, 2021 0.8527 0.8528 0.8524 0.8528 1,808 +0.00(+0.01%)
Sep 19, 2021 0.8524 0.8529 0.8524 0.8527 2,099 -0.00(-0.03%)
Sep 17, 2021 0.8497 0.8529 0.8483 0.8529 56,228 +0.00(+0.34%)
Sep 16, 2021 0.8497 0.8500 0.8496 0.8499 2,324 +0.00(+0.46%)
Sep 15, 2021 0.8462 0.8462 0.8459 0.8461 1,804 -0.00(-0.14%)
Sep 14, 2021 0.8471 0.8474 0.8468 0.8472 3,169 +0.00(+0.08%)
Sep 13, 2021 0.8466 0.8467 0.8465 0.8466 1,646 +0.00(+0.00%)
Sep 12, 2021 0.8464 0.8468 0.8461 0.8466 1,373 -0.00(-0.02%)
Sep 10, 2021 0.8457 0.8467 0.8438 0.8467 51,821 +0.00(+0.12%)
Sep 09, 2021 0.8457 0.8458 0.8455 0.8457 2,054 -0.00(-0.05%)
Sep 08, 2021 0.8463 0.8461 0.8459 0.8461 1,684 +0.00(+0.21%)
Sep 07, 2021 0.8444 0.8444 0.8441 0.8443 2,078 +0.00(+0.25%)
Sep 06, 2021 0.8424 0.8424 0.8421 0.8422 1,403 +0.00(+0.09%)
Sep 05, 2021 0.8416 0.8417 0.8414 0.8415 1,099 -0.00(-0.04%)
Sep 03, 2021 0.8420 0.8427 0.8397 0.8418 55,711 -0.00(-0.03%)
Sep 02, 2021 0.8420 0.8421 0.8419 0.8420 1,462 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.