Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.620	1.677	1.590	1.610	34,117	-0.01(-0.62%)
Sep 29, 2022	1.620	1.620	1.600	1.620	2,451	+0.02(+1.25%)
Sep 28, 2022	1.610	1.610	1.600	1.600	2,547	-0.00(-0.05%)
Sep 27, 2022	1.630	1.635	1.601	1.601	2,388	-0.01(-0.88%)
Sep 26, 2022	1.540	1.660	1.540	1.615	10,947	+0.02(+1.57%)
Sep 23, 2022	1.704	1.704	1.590	1.590	1,452	-0.13(-7.56%)
Sep 22, 2022	1.760	1.760	1.720	1.720	2,057	-0.01(-0.58%)
Sep 21, 2022	1.821	1.821	1.730	1.730	9,316	-0.12(-6.49%)
Sep 20, 2022	1.880	1.900	1.813	1.850	9,166	-0.13(-6.57%)
Sep 19, 2022	1.810	1.993	1.810	1.980	3,715	-0.23(-10.20%)
Sep 16, 2022	2.210	2.210	2.160	2.205	11,139	+0.02(+0.68%)
Sep 15, 2022	2.260	2.269	2.190	2.190	29,000	-0.09(-3.80%)
Sep 14, 2022	2.320	2.315	2.220	2.276	10,399	+0.02(+0.92%)
Sep 13, 2022	2.345	2.345	2.250	2.256	11,289	-0.02(-0.85%)
Sep 12, 2022	2.300	2.310	2.270	2.275	21,742	-0.02(-1.09%)
Sep 09, 2022	2.355	2.355	2.286	2.300	11,880	+0.00(+0.22%)
Sep 08, 2022	2.330	2.330	2.290	2.295	18,719	-0.02(-0.65%)
Sep 07, 2022	2.330	2.339	2.300	2.310	17,947	-0.02(-0.86%)
Sep 06, 2022	2.340	2.345	2.330	2.330	2,808	-0.00(-0.02%)
Sep 02, 2022	2.355	2.355	2.330	2.330	7,903	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices