Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.490 4.505 4.412 4.441 13,522 -0.01(-0.22%)
Sep 29, 2022 4.451 4.617 4.450 4.451 8,970 +0.00(+0.00%)
Sep 28, 2022 4.363 4.470 4.356 4.451 9,846 +0.01(+0.25%)
Sep 27, 2022 4.490 4.920 4.334 4.440 22,082 -0.06(-1.30%)
Sep 26, 2022 4.568 4.666 4.498 4.498 13,130 -0.12(-2.50%)
Sep 23, 2022 4.773 4.773 4.568 4.614 9,016 -0.18(-3.73%)
Sep 22, 2022 4.890 4.890 4.793 4.793 5,624 -0.14(-2.77%)
Sep 21, 2022 4.929 4.988 4.920 4.929 17,100 +0.00(+0.00%)
Sep 20, 2022 4.949 4.960 4.929 4.929 5,051 -0.03(-0.59%)
Sep 19, 2022 5.047 5.047 4.929 4.959 3,255 +0.00(+0.00%)
Sep 16, 2022 5.004 5.089 4.959 4.959 31,431 -0.02(-0.39%)
Sep 15, 2022 4.978 5.104 4.978 4.978 15,149 +0.00(+0.00%)
Sep 14, 2022 4.968 5.035 4.968 4.978 3,697 -0.03(-0.66%)
Sep 13, 2022 5.054 5.086 4.968 5.011 15,818 -0.04(-0.70%)
Sep 12, 2022 5.076 5.095 5.003 5.047 8,375 +0.08(+1.57%)
Sep 09, 2022 4.939 4.988 4.890 4.968 16,592 +0.04(+0.79%)
Sep 08, 2022 5.046 5.046 4.900 4.929 1,369 -0.02(-0.39%)
Sep 07, 2022 4.949 4.998 4.929 4.949 11,711 +0.05(+0.93%)
Sep 06, 2022 4.929 4.929 4.831 4.903 4,737 -0.01(-0.23%)
Sep 02, 2022 5.008 5.105 4.861 4.915 24,695 -0.07(-1.47%)
Sep 01, 2022 4.978 5.466 4.929 4.988 5,298 +0.05(+1.09%)
Aug 31, 2022 5.154 5.154 4.929 4.934 30,216 -0.15(-3.02%)
Aug 30, 2022 5.173 5.173 5.076 5.088 11,781 -0.04(-0.72%)
Aug 29, 2022 5.173 5.173 5.095 5.125 14,578 -0.04(-0.76%)
Aug 26, 2022 5.027 5.222 5.011 5.164 46,930 +0.14(+2.72%)
Aug 25, 2022 5.193 5.193 4.998 5.027 13,538 -0.01(-0.19%)
Aug 24, 2022 5.252 5.252 5.008 5.037 14,254 -0.06(-1.16%)
Aug 23, 2022 5.057 5.239 5.057 5.096 60,787 +0.07(+1.34%)
Aug 22, 2022 5.057 5.187 4.990 5.029 35,109 +0.02(+0.41%)
Aug 19, 2022 5.010 5.010 4.933 5.008 14,104 -0.00(-0.03%)
Aug 18, 2022 4.943 5.010 4.838 5.010 25,726 +0.11(+2.34%)
Aug 17, 2022 4.990 5.153 4.866 4.895 27,101 -0.06(-1.16%)
Aug 16, 2022 4.771 4.966 4.771 4.952 24,569 +0.11(+2.37%)
Aug 15, 2022 4.723 4.866 4.695 4.838 30,247 +0.10(+2.01%)
Aug 12, 2022 4.723 4.771 4.695 4.742 19,201 -0.05(-1.00%)
Aug 11, 2022 4.885 4.885 4.761 4.790 13,905 -0.01(-0.20%)
Aug 10, 2022 4.809 4.943 4.722 4.800 14,652 +0.08(+1.62%)
Aug 09, 2022 4.781 4.876 4.695 4.723 7,482 -0.08(-1.59%)
Aug 08, 2022 4.905 4.905 4.771 4.800 14,014 -0.01(-0.20%)
Aug 05, 2022 4.723 4.826 4.616 4.809 2,677 +0.04(+0.80%)
Aug 04, 2022 4.781 4.819 4.771 4.771 6,334 -0.02(-0.50%)
Aug 03, 2022 4.771 4.838 4.742 4.795 23,093 -0.02(-0.49%)
Aug 02, 2022 4.913 4.913 4.819 4.819 697 -0.03(-0.59%)
Aug 01, 2022 4.838 4.914 4.838 4.847 2,976 -0.08(-1.55%)
Jul 29, 2022 4.895 4.943 4.881 4.924 7,526 +0.04(+0.88%)
Jul 28, 2022 4.952 4.952 4.819 4.881 9,120 -0.06(-1.25%)
Jul 27, 2022 4.828 4.952 4.828 4.943 13,311 +0.03(+0.58%)
Jul 26, 2022 4.838 4.952 4.838 4.914 1,931 +0.10(+2.18%)
Jul 25, 2022 4.809 5.005 4.723 4.809 23,116 +0.04(+0.80%)
Jul 22, 2022 4.723 4.771 4.723 4.771 14,199 +0.02(+0.40%)
Jul 21, 2022 4.771 4.771 4.733 4.752 8,543 -0.03(-0.60%)
Jul 20, 2022 4.685 4.800 4.685 4.781 43,045 +0.01(+0.20%)
Jul 19, 2022 4.685 4.809 4.676 4.771 17,423 -0.03(-0.60%)
Jul 18, 2022 4.962 4.962 4.800 4.800 12,588 -0.08(-1.56%)
Jul 15, 2022 4.971 5.016 4.876 4.876 6,706 +0.03(+0.69%)
Jul 14, 2022 5.095 5.095 4.819 4.843 9,523 -0.04(-0.88%)
Jul 13, 2022 4.914 4.933 4.881 4.885 3,242 -0.03(-0.58%)
Jul 12, 2022 5.019 5.019 4.914 4.914 12,920 -0.10(-2.09%)
Jul 11, 2022 5.076 5.079 5.019 5.019 10,676 -0.06(-1.15%)
Jul 08, 2022 5.048 5.239 5.048 5.078 10,615 +0.01(+0.21%)
Jul 07, 2022 5.172 5.172 5.048 5.067 21,817 -0.03(-0.52%)
Jul 06, 2022 5.114 5.143 5.093 5.093 2,964 +0.04(+0.72%)
Jul 05, 2022 5.076 5.185 5.048 5.057 3,181 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.