Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1794 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.050 1.895 1.900 212,241 -0.08(-4.04%)
Sep 29, 2022 2.040 2.080 1.920 1.980 203,182 -0.06(-2.94%)
Sep 28, 2022 2.000 2.101 1.921 2.040 182,189 +0.06(+3.03%)
Sep 27, 2022 2.110 2.217 1.980 1.980 169,771 -0.13(-6.16%)
Sep 26, 2022 2.020 2.120 1.990 2.110 156,769 -0.02(-0.94%)
Sep 23, 2022 2.070 2.150 1.860 2.130 704,632 +0.06(+2.90%)
Sep 22, 2022 2.310 2.350 2.060 2.070 469,426 -0.24(-10.39%)
Sep 21, 2022 2.570 2.589 2.310 2.310 349,864 -0.25(-9.77%)
Sep 20, 2022 2.560 2.790 2.520 2.560 485,761 -0.04(-1.54%)
Sep 19, 2022 2.800 2.870 2.570 2.600 426,061 -0.24(-8.45%)
Sep 16, 2022 3.050 3.110 2.840 2.840 475,472 -0.27(-8.53%)
Sep 15, 2022 3.060 3.450 3.040 3.105 1,311,330 -0.02(-0.80%)
Sep 14, 2022 2.950 3.400 2.920 3.130 1,741,059 +0.13(+4.33%)
Sep 13, 2022 3.220 3.230 2.950 3.000 775,982 -0.28(-8.54%)
Sep 12, 2022 3.350 3.490 3.180 3.280 910,362 -0.02(-0.61%)
Sep 09, 2022 3.510 3.719 3.300 3.300 1,441,454 -0.37(-10.08%)
Sep 08, 2022 3.300 4.600 3.300 3.670 10,049,081 +0.27(+7.94%)
Sep 07, 2022 3.570 4.000 3.390 3.400 1,323,953 -0.21(-5.82%)
Sep 06, 2022 4.120 4.151 3.600 3.610 911,718 -0.54(-13.01%)
Sep 02, 2022 4.670 4.790 4.150 4.150 989,930 -0.60(-12.63%)
Sep 01, 2022 4.970 5.110 4.550 4.750 1,287,073 -0.47(-9.00%)
Aug 31, 2022 5.110 5.640 4.551 5.220 3,661,879 +0.15(+2.96%)
Aug 30, 2022 6.170 6.180 4.900 5.070 3,007,486 -1.37(-21.27%)
Aug 29, 2022 5.800 7.300 5.780 6.440 23,200,520 +1.12(+21.05%)
Aug 26, 2022 6.380 6.621 4.910 5.320 5,647,202 -1.77(-24.96%)
Aug 25, 2022 8.530 9.400 6.980 7.090 9,143,721 -2.74(-27.87%)
Aug 24, 2022 13.11 15.39 9.310 9.830 19,066,032 -5.57(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.