Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.665 +0.035 (+2.15%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7250	0.7698	0.7250	0.7400	28,126	+0.01(+1.93%)
Sep 28, 2023	0.7360	0.7700	0.7250	0.7260	71,644	+0.00(+0.14%)
Sep 27, 2023	0.7200	0.7498	0.7200	0.7250	37,665	+0.00(+0.61%)
Sep 26, 2023	0.7501	0.7710	0.7200	0.7206	42,588	-0.03(-3.93%)
Sep 25, 2023	0.7400	0.7870	0.7501	0.7501	56,499	-0.04(-5.05%)
Sep 22, 2023	0.7800	0.7990	0.7645	0.7900	28,587	-0.01(-1.13%)
Sep 21, 2023	0.7700	0.8090	0.7700	0.7990	21,901	+0.01(+1.72%)
Sep 20, 2023	0.7900	0.8000	0.7824	0.7855	31,483	-0.02(-2.25%)
Sep 19, 2023	0.8100	0.8100	0.7824	0.8036	11,416	-0.02(-2.00%)
Sep 18, 2023	0.8134	0.8300	0.7838	0.8200	20,299	-0.01(-1.22%)
Sep 15, 2023	0.7900	0.8301	0.7700	0.8301	44,421	+0.03(+3.80%)
Sep 14, 2023	0.8088	0.8088	0.7825	0.7997	35,273	+0.02(+2.50%)
Sep 13, 2023	0.7932	0.8272	0.7802	0.7802	23,959	-0.02(-1.97%)
Sep 12, 2023	0.8014	0.8151	0.7959	0.7959	65,975	-0.00(-0.51%)
Sep 11, 2023	0.8104	0.8194	0.8000	0.8000	30,033	-0.02(-2.75%)
Sep 08, 2023	0.8300	0.8300	0.8000	0.8226	36,227	+0.01(+0.93%)
Sep 07, 2023	0.8325	0.8325	0.8000	0.8150	20,462	+0.01(+1.87%)
Sep 06, 2023	0.8464	0.8715	0.8000	0.8000	54,018	-0.02(-2.44%)
Sep 05, 2023	0.8400	0.8727	0.8157	0.8200	163,623	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices