Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1700	0.1500	0.1600	180,500	-0.01(-5.88%)
Sep 28, 2023	0.1750	0.1800	0.1500	0.1700	156,514	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1700	0.1500	0.1700	19,956	+0.00(+0.00%)
Sep 26, 2023	0.1800	0.1800	0.1700	0.1700	4,500	+0.01(+3.03%)
Sep 25, 2023	0.1750	0.1750	0.1650	0.1650	2,157	-0.01(-2.94%)
Sep 22, 2023	0.1600	0.1700	0.1500	0.1700	6,775	+0.02(+13.33%)
Sep 21, 2023	0.1750	0.1750	0.1500	0.1500	19,520	-0.03(-16.67%)
Sep 20, 2023	0.1800	0.1800	0.1500	0.1800	73,604	+0.00(+0.00%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1800	24,738	-0.01(-5.26%)
Sep 18, 2023	0.1800	0.1900	0.1800	0.1900	17,025	+0.01(+5.56%)
Sep 15, 2023	0.1800	0.1800	0.1800	0.1800	11,555	+0.00(+0.00%)
Sep 14, 2023	0.1800	0.1800	0.1800	0.1800	17,010	+0.01(+5.88%)
Sep 13, 2023	0.1750	0.1750	0.1700	0.1700	2,000	-0.01(-5.56%)
Sep 12, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Sep 11, 2023	0.1950	0.1950	0.1700	0.1800	21,510	-0.02(-10.00%)
Sep 08, 2023	0.1950	0.2000	0.1950	0.2000	13,000	+0.02(+11.11%)
Sep 07, 2023	0.1750	0.1800	0.1750	0.1800	3,000	+0.00(+0.00%)
Sep 06, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.03(+20.00%)
Sep 05, 2023	0.1900	0.1900	0.1500	0.1500	18,015	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices