Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.855 8.933 8.846 8.855 21,920 +0.04(+0.44%)
Sep 28, 2023 8.816 8.875 8.787 8.816 28,811 -0.02(-0.22%)
Sep 27, 2023 8.865 8.875 8.778 8.836 110,559 -0.03(-0.33%)
Sep 26, 2023 9.021 9.021 8.865 8.865 73,347 -0.15(-1.62%)
Sep 25, 2023 9.147 9.050 9.001 9.011 64,847 -0.17(-1.80%)
Sep 22, 2023 9.293 9.293 9.167 9.176 46,710 -0.03(-0.32%)
Sep 21, 2023 9.322 9.342 9.206 9.206 47,432 -0.16(-1.66%)
Sep 20, 2023 9.400 9.400 9.352 9.361 28,519 +0.01(+0.10%)
Sep 19, 2023 9.371 9.389 9.322 9.352 13,960 +0.00(+0.00%)
Sep 18, 2023 9.342 9.459 9.342 9.352 57,176 +0.03(+0.31%)
Sep 15, 2023 9.361 9.391 9.313 9.322 20,883 -0.01(-0.10%)
Sep 14, 2023 9.342 9.353 9.332 9.332 26,651 -0.03(-0.31%)
Sep 13, 2023 9.322 9.371 9.322 9.361 54,224 +0.04(+0.42%)
Sep 12, 2023 9.341 9.361 9.322 9.322 19,539 -0.04(-0.41%)
Sep 11, 2023 9.361 9.380 9.322 9.361 56,646 +0.01(+0.10%)
Sep 08, 2023 9.380 9.380 9.351 9.351 37,833 -0.01(-0.10%)
Sep 07, 2023 9.419 9.434 9.351 9.361 78,231 -0.10(-1.03%)
Sep 06, 2023 9.497 9.497 9.419 9.458 54,044 -0.01(-0.10%)
Sep 05, 2023 9.497 9.506 9.419 9.468 31,631 -0.04(-0.41%)
Sep 01, 2023 9.565 9.565 9.409 9.506 37,706 -0.01(-0.10%)
Aug 31, 2023 9.545 9.550 9.502 9.516 21,701 +0.06(+0.62%)
Aug 30, 2023 9.574 9.603 9.458 9.458 45,245 -0.08(-0.81%)
Aug 29, 2023 9.516 9.545 9.468 9.536 46,110 +0.06(+0.61%)
Aug 28, 2023 9.497 9.506 9.477 9.477 22,040 +0.01(+0.10%)
Aug 25, 2023 9.545 9.545 9.448 9.468 23,695 -0.04(-0.41%)
Aug 24, 2023 9.565 9.594 9.468 9.506 36,746 -0.06(-0.61%)
Aug 23, 2023 9.487 9.623 9.487 9.565 30,173 +0.06(+0.61%)
Aug 22, 2023 9.681 9.681 9.468 9.506 51,476 -0.12(-1.21%)
Aug 21, 2023 9.623 9.657 9.574 9.623 16,718 -0.02(-0.20%)
Aug 18, 2023 9.555 9.671 9.531 9.642 28,823 +0.07(+0.71%)
Aug 17, 2023 9.574 9.595 9.565 9.574 10,745 -0.01(-0.10%)
Aug 16, 2023 9.633 9.681 9.555 9.584 29,877 -0.04(-0.40%)
Aug 15, 2023 9.642 9.676 9.623 9.623 56,259 -0.03(-0.30%)
Aug 14, 2023 9.671 9.671 9.613 9.652 38,166 +0.01(+0.11%)
Aug 11, 2023 9.613 9.651 9.609 9.642 23,392 +0.02(+0.20%)
Aug 10, 2023 9.642 9.719 9.593 9.622 86,624 -0.04(-0.40%)
Aug 09, 2023 9.651 9.729 9.651 9.661 115,868 -0.03(-0.30%)
Aug 08, 2023 9.709 9.709 9.632 9.690 10,078 +0.02(+0.20%)
Aug 07, 2023 9.729 9.729 9.632 9.671 34,772 -0.04(-0.40%)
Aug 04, 2023 9.787 9.825 9.709 9.709 29,017 -0.07(-0.69%)
Aug 03, 2023 9.951 9.951 9.642 9.777 68,747 -0.21(-2.13%)
Aug 02, 2023 10.03 10.03 9.942 9.990 20,855 -0.06(-0.58%)
Aug 01, 2023 10.000 10.05 10.000 10.05 39,484 +0.04(+0.39%)
Jul 31, 2023 10.02 10.04 9.990 10.01 44,092 +0.00(+0.00%)
Jul 28, 2023 10.02 10.02 9.990 10.01 13,997 +0.07(+0.68%)
Jul 27, 2023 10.000 10.04 9.942 9.942 40,017 -0.08(-0.77%)
Jul 26, 2023 10.02 10.02 9.990 10.02 20,988 +0.02(+0.24%)
Jul 25, 2023 9.971 10.02 9.971 9.995 31,017 -0.01(-0.14%)
Jul 24, 2023 10.02 10.03 10.000 10.01 21,572 +0.02(+0.19%)
Jul 21, 2023 10.000 10.02 9.971 9.990 39,242 +0.04(+0.39%)
Jul 20, 2023 9.932 9.951 9.922 9.951 81,221 +0.00(+0.00%)
Jul 19, 2023 9.922 9.990 9.922 9.951 24,303 +0.04(+0.39%)
Jul 18, 2023 9.883 9.951 9.883 9.912 73,983 +0.04(+0.39%)
Jul 17, 2023 9.903 9.903 9.845 9.874 19,749 +0.04(+0.39%)
Jul 14, 2023 9.932 9.932 9.816 9.835 20,791 -0.07(-0.68%)
Jul 13, 2023 9.903 9.922 9.864 9.903 20,722 +0.04(+0.40%)
Jul 12, 2023 9.825 9.902 9.820 9.864 32,068 +0.08(+0.79%)
Jul 11, 2023 9.873 9.873 9.777 9.787 78,823 -0.09(-0.88%)
Jul 10, 2023 9.902 9.902 9.797 9.873 33,133 +0.03(+0.29%)
Jul 07, 2023 9.796 9.902 9.753 9.844 37,903 +0.06(+0.59%)
Jul 06, 2023 9.873 9.970 9.700 9.787 79,995 -0.13(-1.36%)
Jul 05, 2023 10.04 10.04 9.893 9.922 27,334 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.