Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0865	0.0890	0.0845	0.0850	230,624	-0.00(-1.73%)
Sep 28, 2023	0.0876	0.0890	0.0865	0.0865	76,241	-0.00(-1.70%)
Sep 27, 2023	0.0846	0.0900	0.0846	0.0880	309,080	-0.00(-0.56%)
Sep 26, 2023	0.0911	0.0923	0.0862	0.0885	240,420	-0.00(-3.80%)
Sep 25, 2023	0.0903	0.0920	0.0900	0.0920	174,748	-0.00(-2.23%)
Sep 22, 2023	0.0930	0.0953	0.0921	0.0941	461,846	+0.00(+3.41%)
Sep 21, 2023	0.0931	0.0931	0.0910	0.0910	70,252	-0.00(-1.41%)
Sep 20, 2023	0.0920	0.0957	0.0900	0.0923	235,049	-0.00(-0.32%)
Sep 19, 2023	0.0944	0.0967	0.0926	0.0926	102,590	-0.00(-2.94%)
Sep 18, 2023	0.0925	0.0954	0.0915	0.0954	83,000	-0.00(-1.24%)
Sep 15, 2023	0.0948	0.0966	0.0900	0.0966	31,725	+0.00(+5.00%)
Sep 14, 2023	0.0900	0.0933	0.0900	0.0920	98,675	+0.00(+0.55%)
Sep 13, 2023	0.0945	0.0974	0.0900	0.0915	444,037	-0.00(-1.08%)
Sep 12, 2023	0.0901	0.0962	0.0901	0.0925	43,136	-0.00(-2.84%)
Sep 11, 2023	0.0927	0.0952	0.0919	0.0952	29,003	+0.00(+0.00%)
Sep 08, 2023	0.0952	0.0958	0.0913	0.0952	38,009	+0.00(+0.21%)
Sep 07, 2023	0.0934	0.0956	0.0934	0.0950	25,425	+0.00(+3.26%)
Sep 06, 2023	0.0965	0.0976	0.0920	0.0920	73,714	-0.01(-5.64%)
Sep 05, 2023	0.0975	0.0975	0.0949	0.0975	35,924	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices