Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,742.00 -604.00 (-0.94%)
Streaming Realtime Price Updated: 11:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 27093 26884 26979 557 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 1,512 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 2,835 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 1,772 +130.00(+0.50%)
Sep 26, 2023 26386 26085 26162 890 -131.00(-0.50%)
Sep 25, 2023 26436 25977 26293 1,346 +67.00(+0.26%)
Sep 24, 2023 26730 26148 26226 732 -347.00(-1.31%)
Sep 23, 2023 26634 26519 26573 268 -10.00(-0.04%)
Sep 22, 2023 26733 26479 26583 677 +2.00(+0.01%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Sep 01, 2023 26134 25333 25799 2,012 -150.00(-0.58%)
Aug 31, 2023 27537 25683 25949 2,771 -1356.00(-4.97%)
Aug 30, 2023 27773 27006 27305 2,096 -313.00(-1.13%)
Aug 29, 2023 28142 25913 27618 4,582 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 1,196 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 402 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 246 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 2,016 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 1,617 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 2,458 +577.00(+2.23%)
Aug 22, 2023 26143 25350 25910 1,769 -210.00(-0.80%)
Aug 21, 2023 26240 25828 26120 1,607 -58.00(-0.22%)
Aug 20, 2023 26297 25979 26178 713 +71.00(+0.27%)
Aug 19, 2023 26264 25798 26107 1,043 +82.00(+0.32%)
Aug 18, 2023 26813 25601 26025 2,681 -622.00(-2.33%)
Aug 17, 2023 28825 26266 26647 4,981 -2173.00(-7.54%)
Aug 16, 2023 29224 28787 28820 1,707 -347.00(-1.19%)
Aug 15, 2023 29455 29060 29167 1,077 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 1,277 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 355 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 349 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 839 -35.00(-0.12%)
Aug 10, 2023 29703 29294 29434 1,097 -166.00(-0.56%)
Aug 09, 2023 30119 29352 29600 1,340 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 2,554 +671.00(+2.30%)
Aug 07, 2023 29244 28671 29143 1,440 +91.00(+0.31%)
Aug 06, 2023 29159 28962 29052 484 -6.00(-0.02%)
Aug 05, 2023 29107 28950 29058 346 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 1,421 -155.00(-0.53%)
Aug 03, 2023 29395 28925 29187 1,360 +46.00(+0.16%)
Aug 02, 2023 30025 28929 29141 2,150 -262.00(-0.89%)
Aug 01, 2023 29456 28574 29403 2,142 +208.00(+0.71%)
Jul 31, 2023 29511 29115 29195 919 -66.00(-0.23%)
Jul 30, 2023 29446 29034 29261 773 -96.00(-0.33%)
Jul 29, 2023 29404 29251 29357 401 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 1,241 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 1,334 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 1,498 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 1,244 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 2,788 -880.00(-2.93%)
Jul 23, 2023 30342 29656 30064 827 +368.00(+1.24%)
Jul 22, 2023 29995 29640 29696 567 -238.00(-0.80%)
Jul 21, 2023 30051 29735 29934 1,205 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 1,434 -101.00(-0.34%)
Jul 19, 2023 30188 29757 29912 1,465 +70.00(+0.23%)
Jul 18, 2023 30244 29521 29842 1,619 -293.00(-0.97%)
Jul 17, 2023 30341 29675 30135 1,846 -102.00(-0.34%)
Jul 16, 2023 30442 30067 30237 949 -60.00(-0.20%)
Jul 15, 2023 30403 30260 30297 491 -25.00(-0.08%)
Jul 14, 2023 31635 29961 30322 2,708 -1065.00(-3.39%)
Jul 13, 2023 31818 30259 31387 3,054 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30376 1,692 -259.00(-0.85%)
Jul 11, 2023 30804 30310 30635 1,276 +249.00(+0.82%)
Jul 10, 2023 31037 29964 30386 1,895 +213.00(+0.71%)
Jul 09, 2023 30439 30073 30173 645 -87.00(-0.29%)
Jul 08, 2023 30383 30056 30260 646 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30339 1,900 +281.00(+0.93%)
Jul 06, 2023 31500 29868 30058 3,034 -440.00(-1.44%)
Jul 05, 2023 30866 30206 30498 1,164 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 852 -300.00(-0.96%)
Jul 03, 2023 31378 30560 31115 1,553 +515.00(+1.68%)
Jul 02, 2023 30785 30175 30600 1,084 +16.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.