Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.425 +0.015 (+0.62%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.933	4.211	3.520	3.920	7,749	+0.00(+0.02%)
Jan 30, 2023	3.840	4.918	3.571	3.919	46,165	+0.08(+2.08%)
Jan 27, 2023	3.644	3.840	3.362	3.839	2,948	+0.48(+14.26%)
Jan 26, 2023	3.578	3.896	3.280	3.360	2,383	-0.05(-1.41%)
Jan 25, 2023	3.520	3.600	3.360	3.408	2,660	-0.15(-4.27%)
Jan 24, 2023	3.555	3.561	3.400	3.560	819	-0.11(-3.09%)
Jan 23, 2023	3.740	3.740	3.383	3.674	2,637	-0.09(-2.28%)
Jan 20, 2023	3.522	3.904	3.201	3.759	6,253	+0.05(+1.36%)
Jan 19, 2023	3.890	3.890	3.452	3.709	7,167	-0.18(-4.67%)
Jan 18, 2023	3.200	3.920	3.200	3.890	16,850	+0.77(+24.66%)
Jan 17, 2023	3.678	3.678	3.116	3.121	5,320	-0.12(-3.73%)
Jan 13, 2023	3.200	3.684	3.192	3.242	4,727	-0.16(-4.79%)
Jan 12, 2023	3.501	3.501	3.201	3.405	1,909	+0.05(+1.36%)
Jan 11, 2023	3.262	3.403	3.201	3.359	1,404	+0.09(+2.79%)
Jan 10, 2023	2.904	3.338	2.904	3.268	2,446	-0.07(-2.23%)
Jan 09, 2023	3.336	3.440	3.058	3.342	6,576	+0.28(+9.31%)
Jan 06, 2023	3.107	3.440	3.058	3.058	6,189	-0.29(-8.65%)
Jan 05, 2023	2.600	3.693	2.600	3.347	10,625	+0.79(+30.75%)
Jan 04, 2023	2.496	2.568	2.496	2.560	3,783	+0.29(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices