Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 -1.55 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.06	49.60	48.21	48.33	98,679,248	-0.54(-1.10%)
Jan 28, 2010	49.81	49.84	48.41	48.86	116,690,472	-0.18(-0.36%)
Jan 27, 2010	48.98	49.79	48.81	49.04	90,262,272	-0.15(-0.31%)
Jan 26, 2010	49.50	49.87	49.15	49.19	72,409,552	-0.49(-0.99%)
Jan 25, 2010	49.91	49.96	49.31	49.68	77,491,328	+0.06(+0.11%)
Jan 22, 2010	50.46	50.70	49.19	49.63	104,193,248	-0.91(-1.79%)
Jan 21, 2010	51.42	51.84	50.36	50.53	122,300,992	-0.85(-1.65%)
Jan 20, 2010	51.77	51.77	50.80	51.38	77,723,152	-0.76(-1.45%)
Jan 19, 2010	51.39	52.15	51.39	52.14	58,261,572	+0.94(+1.84%)
Jan 15, 2010	51.97	51.20	51.20	51.20	85,485,024	-0.76(-1.45%)
Jan 14, 2010	51.56	52.11	51.47	51.95	52,068,052	+0.19(+0.37%)
Jan 13, 2010	51.28	51.86	50.83	51.76	49,135,132	+0.66(+1.29%)
Jan 12, 2010	51.34	51.58	50.86	51.10	57,035,612	-0.56(-1.09%)
Jan 11, 2010	52.08	52.16	51.46	51.66	64,191,512	-0.21(-0.40%)
Jan 08, 2010	51.40	51.87	51.29	51.87	60,715,452	+0.28(+0.55%)
Jan 07, 2010	51.24	51.63	50.77	51.59	69,810,184	+0.33(+0.64%)
Jan 06, 2010	51.26	51.53	51.08	51.26	74,269,576	+0.00(+0.00%)
Jan 05, 2010	51.36	51.60	51.04	51.26	69,063,672	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices