Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.867	6.895	6.838	6.853	54,163	-0.03(-0.51%)
Jan 28, 2010	6.886	6.914	6.862	6.888	19,779	+0.04(+0.65%)
Jan 27, 2010	6.834	6.871	6.824	6.843	40,987	+0.01(+0.14%)
Jan 26, 2010	6.810	6.871	6.806	6.834	34,946	-0.00(-0.07%)
Jan 25, 2010	6.834	6.876	6.810	6.838	38,943	-0.00(-0.07%)
Jan 22, 2010	6.838	6.867	6.838	6.843	35,826	-0.00(-0.07%)
Jan 21, 2010	6.843	6.871	6.827	6.848	25,470	-0.01(-0.10%)
Jan 20, 2010	6.876	6.876	6.843	6.855	28,171	-0.01(-0.18%)
Jan 19, 2010	6.862	6.886	6.843	6.867	35,565	+0.01(+0.21%)
Jan 15, 2010	6.834	6.853	6.853	6.853	76,385	+0.04(+0.55%)
Jan 14, 2010	6.754	6.815	6.754	6.815	34,948	+0.04(+0.63%)
Jan 13, 2010	6.758	6.782	6.749	6.773	29,351	+0.02(+0.23%)
Jan 12, 2010	6.724	6.757	6.692	6.757	44,816	+0.01(+0.21%)
Jan 11, 2010	6.738	6.748	6.687	6.743	21,126	+0.01(+0.21%)
Jan 08, 2010	6.781	6.781	6.457	6.729	152,153	-0.07(-1.03%)
Jan 07, 2010	6.785	6.813	6.767	6.799	55,446	+0.01(+0.14%)
Jan 06, 2010	6.781	6.799	6.748	6.790	44,814	+0.03(+0.45%)
Jan 05, 2010	6.767	6.790	6.748	6.760	21,314	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices