Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.904	9.904	9.468	9.904	32,998	+0.06(+0.64%)
Jan 28, 2010	9.717	9.842	9.468	9.841	17,102	+0.31(+3.26%)
Jan 27, 2010	9.592	9.779	9.343	9.530	23,679	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.530	9.842	43,167	-0.44(-4.24%)
Jan 25, 2010	9.219	10.28	8.720	10.28	44,415	+1.18(+13.01%)
Jan 22, 2010	9.094	9.281	9.032	9.094	16,490	-0.25(-2.66%)
Jan 21, 2010	9.779	9.842	9.094	9.343	18,793	-0.25(-2.60%)
Jan 20, 2010	9.717	10.15	9.592	9.592	17,885	-0.37(-3.75%)
Jan 19, 2010	9.717	10.03	9.468	9.966	23,399	+0.25(+2.56%)
Jan 15, 2010	9.842	9.717	9.717	9.717	43,426	-0.12(-1.27%)
Jan 14, 2010	9.904	10.09	9.655	9.842	12,049	+0.00(+0.00%)
Jan 13, 2010	9.842	9.842	9.717	9.842	17,318	+0.19(+1.94%)
Jan 12, 2010	9.904	9.904	9.468	9.655	22,136	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.904	9.966	36,150	+0.06(+0.63%)
Jan 08, 2010	9.717	9.966	9.343	9.904	22,787	+0.19(+1.92%)
Jan 07, 2010	9.219	9.842	9.094	9.717	35,825	+0.56(+6.12%)
Jan 06, 2010	9.219	9.219	9.032	9.156	17,348	+0.06(+0.68%)
Jan 05, 2010	9.156	9.219	8.907	9.094	18,597	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices