Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.979	7.032	6.963	7.009	88,749	+0.07(+1.03%)
Jan 28, 2011	6.938	6.969	6.898	6.938	24,118	+0.01(+0.14%)
Jan 27, 2011	6.963	6.974	6.908	6.928	46,104	-0.02(-0.22%)
Jan 26, 2011	6.898	6.953	6.898	6.943	41,703	+0.07(+1.03%)
Jan 25, 2011	6.842	6.908	6.842	6.872	19,291	+0.03(+0.44%)
Jan 24, 2011	6.725	6.933	6.725	6.842	131,977	+0.09(+1.35%)
Jan 21, 2011	6.664	6.750	6.654	6.750	105,496	+0.09(+1.29%)
Jan 20, 2011	6.629	6.664	6.578	6.664	123,262	+0.04(+0.54%)
Jan 19, 2011	6.700	6.700	6.598	6.629	79,485	-0.05(-0.76%)
Jan 18, 2011	6.745	6.771	6.639	6.679	123,275	-0.05(-0.74%)
Jan 14, 2011	6.679	6.872	6.593	6.729	217,790	-0.03(-0.39%)
Jan 13, 2011	6.745	6.756	6.695	6.756	54,236	+0.00(+0.00%)
Jan 12, 2011	6.832	6.832	6.720	6.756	60,977	-0.07(-1.10%)
Jan 11, 2011	6.881	6.886	6.820	6.830	40,419	-0.05(-0.73%)
Jan 10, 2011	6.861	6.906	6.856	6.881	123,402	+0.03(+0.37%)
Jan 07, 2011	6.881	6.886	6.856	6.856	25,027	-0.04(-0.51%)
Jan 06, 2011	6.916	6.916	6.856	6.891	23,533	-0.01(-0.15%)
Jan 05, 2011	6.891	6.911	6.866	6.901	56,786	+0.02(+0.29%)
Jan 04, 2011	6.845	6.886	6.840	6.881	40,356	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices