Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.87 (+3.51%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.000	7.000	6.950	6.950	7,652	-0.05(-0.71%)
Jan 28, 2011	7.050	7.050	6.970	7.000	27,856	-0.02(-0.28%)
Jan 27, 2011	7.070	7.090	6.960	7.020	8,320	-0.09(-1.27%)
Jan 26, 2011	7.080	7.190	6.960	7.110	12,759	+0.03(+0.42%)
Jan 25, 2011	7.050	7.230	7.000	7.080	46,561	+0.07(+1.00%)
Jan 24, 2011	6.990	7.080	6.980	7.010	15,539	+0.01(+0.14%)
Jan 21, 2011	6.945	7.040	6.900	7.000	19,725	+0.05(+0.72%)
Jan 20, 2011	6.885	7.000	6.850	6.950	5,200	-0.01(-0.14%)
Jan 19, 2011	6.930	7.040	6.920	6.960	10,682	-0.02(-0.29%)
Jan 18, 2011	7.010	7.050	6.940	6.980	21,850	-0.07(-0.99%)
Jan 14, 2011	7.010	7.050	6.960	7.050	17,750	+0.05(+0.71%)
Jan 13, 2011	7.000	7.050	6.960	7.000	26,118	+0.00(+0.00%)
Jan 12, 2011	6.740	7.000	6.730	7.000	24,098	+0.16(+2.34%)
Jan 11, 2011	6.780	6.840	6.722	6.840	9,069	+0.08(+1.18%)
Jan 10, 2011	6.820	6.820	6.710	6.760	6,640	+0.07(+1.05%)
Jan 07, 2011	6.830	6.840	6.686	6.690	17,313	-0.06(-0.89%)
Jan 06, 2011	6.680	6.780	6.680	6.750	7,250	+0.07(+1.05%)
Jan 05, 2011	6.810	6.810	6.680	6.680	39,741	-0.05(-0.74%)
Jan 04, 2011	6.830	6.840	6.660	6.730	48,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices