Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.691	2.704	2.625	2.651	185,949	-0.03(-0.99%)
Jan 30, 2012	2.678	2.717	2.631	2.678	134,739	-0.03(-1.22%)
Jan 27, 2012	2.592	2.711	2.592	2.711	216,246	+0.12(+4.59%)
Jan 26, 2012	2.631	2.631	2.552	2.592	164,957	+0.00(+0.00%)
Jan 25, 2012	2.565	2.612	2.519	2.592	120,678	+0.03(+1.03%)
Jan 24, 2012	2.532	2.565	2.519	2.565	143,388	+0.02(+0.78%)
Jan 23, 2012	2.546	2.565	2.506	2.546	165,276	-0.03(-1.03%)
Jan 20, 2012	2.546	2.572	2.486	2.572	170,167	+0.01(+0.26%)
Jan 19, 2012	2.453	2.565	2.453	2.565	302,858	+0.09(+3.47%)
Jan 18, 2012	2.407	2.479	2.393	2.479	174,898	+0.05(+2.18%)
Jan 17, 2012	2.473	2.479	2.400	2.426	174,129	-0.03(-1.08%)
Jan 13, 2012	2.400	2.453	2.387	2.453	97,099	+0.02(+0.82%)
Jan 12, 2012	2.426	2.440	2.393	2.433	130,120	+0.04(+1.66%)
Jan 11, 2012	2.327	2.400	2.301	2.393	178,416	+0.07(+2.84%)
Jan 10, 2012	2.341	2.347	2.314	2.327	199,644	+0.00(+0.00%)
Jan 09, 2012	2.334	2.347	2.314	2.327	109,077	-0.01(-0.28%)
Jan 06, 2012	2.367	2.380	2.314	2.334	97,595	-0.05(-1.94%)
Jan 05, 2012	2.374	2.407	2.347	2.380	74,995	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices