Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.680	6.680	6.546	6.589	103,860	-0.02(-0.33%)
Jan 30, 2012	6.578	6.618	6.485	6.611	105,304	+0.03(+0.44%)
Jan 27, 2012	6.564	6.589	6.547	6.582	69,879	+0.01(+0.11%)
Jan 26, 2012	6.582	6.589	6.527	6.575	99,980	+0.02(+0.33%)
Jan 25, 2012	6.542	6.582	6.469	6.553	67,990	+0.01(+0.17%)
Jan 24, 2012	6.480	6.546	6.458	6.542	99,050	+0.06(+0.95%)
Jan 23, 2012	6.546	6.546	6.464	6.480	78,126	-0.04(-0.61%)
Jan 20, 2012	6.520	6.615	6.491	6.520	99,342	-0.01(-0.22%)
Jan 19, 2012	6.546	6.546	6.473	6.535	77,032	+0.03(+0.53%)
Jan 18, 2012	6.457	6.504	6.435	6.500	164,717	+0.05(+0.73%)
Jan 17, 2012	6.457	6.478	6.377	6.453	109,978	+0.08(+1.30%)
Jan 13, 2012	6.381	6.446	6.359	6.370	92,103	-0.07(-1.01%)
Jan 12, 2012	6.421	6.471	6.385	6.435	73,087	-0.03(-0.45%)
Jan 11, 2012	6.399	6.468	6.374	6.464	64,032	+0.02(+0.28%)
Jan 10, 2012	6.446	6.446	6.363	6.446	142,569	+0.04(+0.56%)
Jan 09, 2012	6.421	6.433	6.352	6.410	132,807	+0.04(+0.68%)
Jan 06, 2012	6.410	6.446	6.356	6.366	80,738	-0.03(-0.45%)
Jan 05, 2012	6.323	6.446	6.323	6.395	63,821	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices