Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

107.01 -3.51 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.779	5.914	5.748	5.793	386,180	+0.01(+0.24%)
Jan 30, 2013	5.838	5.838	5.739	5.779	608,866	-0.05(-0.89%)
Jan 29, 2013	5.790	5.873	5.755	5.831	1,003,886	+0.05(+0.90%)
Jan 28, 2013	5.793	5.793	5.752	5.779	401,678	-0.01(-0.24%)
Jan 25, 2013	5.741	5.810	5.707	5.793	438,743	+0.05(+0.90%)
Jan 24, 2013	5.776	5.918	5.727	5.741	442,692	-0.03(-0.60%)
Jan 23, 2013	5.914	5.931	5.765	5.776	423,274	-0.14(-2.40%)
Jan 22, 2013	5.845	5.931	5.779	5.918	712,283	+0.08(+1.42%)
Jan 18, 2013	5.900	5.921	5.800	5.835	427,084	-0.06(-1.06%)
Jan 17, 2013	5.793	5.900	5.724	5.897	746,974	+0.15(+2.59%)
Jan 16, 2013	5.803	5.928	5.731	5.748	709,059	-0.06(-1.01%)
Jan 15, 2013	5.797	5.942	5.758	5.807	543,064	-0.03(-0.47%)
Jan 14, 2013	5.911	5.911	5.779	5.835	559,340	-0.08(-1.29%)
Jan 11, 2013	5.942	5.966	5.904	5.911	393,799	-0.02(-0.35%)
Jan 10, 2013	5.976	5.976	5.876	5.931	262,156	+0.00(+0.00%)
Jan 09, 2013	5.883	5.952	5.797	5.931	363,185	+0.13(+2.21%)
Jan 08, 2013	5.810	5.848	5.658	5.803	795,723	+0.01(+0.18%)
Jan 07, 2013	5.831	5.945	5.655	5.793	749,949	-0.08(-1.35%)
Jan 04, 2013	6.001	6.052	5.835	5.873	441,099	-0.10(-1.68%)
Jan 03, 2013	5.987	6.059	5.928	5.973	528,942	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices