Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		12.21	12.21	12.21	0	+0.06(+0.49%)
Jan 29, 2013	12.15	12.15	12.15	12.15	1,933	+0.15(+1.25%)
Jan 28, 2013	12.00	12.00	12.00	12.00	2,116	+0.01(+0.08%)
Jan 25, 2013	11.99	11.99	11.99	11.99	900	+0.17(+1.44%)
Jan 24, 2013	11.82	11.82	11.82	11.82	3,100	-0.12(-1.01%)
Jan 18, 2013		11.94	11.94	11.94	0	-0.13(-1.08%)
Jan 17, 2013	12.03	12.07	12.03	12.07	984	+0.13(+1.09%)
Jan 16, 2013	11.94	11.94	11.94	11.94	700	-0.16(-1.32%)
Jan 14, 2013	12.10	12.10	12.10	12.10	0	+0.12(+1.00%)
Jan 09, 2013		11.98	11.98	11.98	0	+0.44(+3.78%)
Jan 07, 2013		11.54	11.54	11.54	0	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices