Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	490.00	490.00	473.90	477.40	1,978	-11.90(-2.43%)
Jan 29, 2015	483.00	490.00	467.60	489.30	3,840	+9.80(+2.04%)
Jan 28, 2015	452.90	489.30	452.90	479.50	3,746	+29.74(+6.61%)
Jan 27, 2015	432.60	451.50	430.50	449.76	3,154	+15.76(+3.63%)
Jan 26, 2015	423.50	440.30	411.43	434.00	2,731	+14.70(+3.51%)
Jan 23, 2015	421.20	421.40	409.50	419.30	1,910	+3.50(+0.84%)
Jan 22, 2015	420.70	431.19	410.90	415.80	1,851	+1.40(+0.34%)
Jan 21, 2015	403.20	433.99	400.40	414.40	2,743	+11.90(+2.96%)
Jan 20, 2015	390.60	403.20	388.50	402.50	1,740	+14.00(+3.60%)
Jan 16, 2015	381.48	404.60	373.10	388.50	1,480	+1.40(+0.36%)
Jan 15, 2015	399.70	406.00	385.00	387.10	1,946	-8.40(-2.12%)
Jan 14, 2015	395.50	407.40	385.00	395.50	4,990	+0.00(+0.00%)
Jan 13, 2015	415.80	416.50	392.00	395.50	5,577	-11.90(-2.92%)
Jan 12, 2015	395.50	417.90	385.70	407.40	7,933	+15.40(+3.93%)
Jan 09, 2015	364.70	402.50	360.50	392.00	24,004	-97.30(-19.89%)
Jan 08, 2015	466.20	490.00	459.90	489.30	2,486	+38.50(+8.54%)
Jan 07, 2015	434.70	457.80	429.80	450.80	1,448	+16.10(+3.70%)
Jan 06, 2015	441.70	443.10	428.40	434.70	627	-0.70(-0.16%)
Jan 05, 2015	422.80	451.50	420.00	435.40	783	+5.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices