Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.490	4.560	4.440	4.500	109,956	-0.11(-2.39%)
Jan 28, 2016	4.650	4.650	4.550	4.610	97,704	-0.04(-0.86%)
Jan 27, 2016	4.680	4.730	4.620	4.650	71,164	-0.07(-1.48%)
Jan 26, 2016	4.630	4.720	4.620	4.720	72,520	+0.10(+2.16%)
Jan 25, 2016	4.660	4.660	4.570	4.620	74,037	-0.11(-2.33%)
Jan 22, 2016	4.760	4.770	4.690	4.730	84,368	+0.10(+2.16%)
Jan 21, 2016	4.520	4.634	4.500	4.630	71,975	+0.19(+4.28%)
Jan 20, 2016	4.505	4.510	4.330	4.440	213,908	-0.17(-3.69%)
Jan 19, 2016	4.650	4.672	4.610	4.610	90,128	+0.05(+1.10%)
Jan 15, 2016		4.560	4.560	4.560	0	-0.27(-5.49%)
Jan 14, 2016	4.860	4.860	4.730	4.825	46,026	-0.01(-0.18%)
Jan 13, 2016	5.020	5.020	4.820	4.834	52,259	-0.13(-2.54%)
Jan 12, 2016	5.020	5.030	4.820	4.960	149,283	+0.07(+1.33%)
Jan 11, 2016	4.890	4.904	4.830	4.895	123,050	+0.19(+4.15%)
Jan 08, 2016	4.820	4.830	4.700	4.700	63,588	+0.07(+1.51%)
Jan 07, 2016	4.650	4.710	4.590	4.630	225,824	-0.29(-5.89%)
Jan 06, 2016	4.790	4.920	4.790	4.920	43,401	-0.08(-1.50%)
Jan 05, 2016	5.030	5.067	4.940	4.995	409,335	-0.12(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices