Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11859	11920	11240	11640	4	-320.00(-2.68%)
Jan 30, 2018	12400	13975	12080	11960	29	-800.00(-6.27%)
Jan 29, 2018	14560	14580	12600	12760	14	-1480.00(-10.39%)
Jan 26, 2018	14960	15200	14960	14240	15	-360.00(-2.47%)
Jan 25, 2018	14120	15440	13880	14600	11	+425.20(+3.00%)
Jan 24, 2018	13800	14320	12720	14175	22	+694.80(+5.15%)
Jan 23, 2018	13039	13680	13039	13480	11	+480.00(+3.69%)
Jan 22, 2018	13520	13520	12440	13000	13	-640.00(-4.69%)
Jan 19, 2018	14440	14520	12640	13640	21	-880.00(-6.06%)
Jan 18, 2018	15160	17040	13600	14520	70	-640.00(-4.22%)
Jan 17, 2018	13440	15567	12452	15160	70	+1439.60(+10.49%)
Jan 16, 2018	11600	11796	11200	13720	167	+2480.80(+22.07%)
Jan 12, 2018		11240	11240	11240	0	+1639.60(+17.08%)
Jan 11, 2018	9840	10000	9400	9600	4	-79.60(-0.82%)
Jan 10, 2018	9520	10196	9520	9680	3	+239.60(+2.54%)
Jan 09, 2018	9640	10320	9400	9440	4	-440.00(-4.45%)
Jan 08, 2018	10305	10305	9640	9880	4	-440.00(-4.26%)
Jan 05, 2018	10200	10400	9720	10320	6	+120.40(+1.18%)
Jan 04, 2018	10160	10200	9604	10200	6	+119.60(+1.19%)
Jan 03, 2018	9400	10080	9400	10080	10	+840.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices