Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.757	5.823	5.681	5.700	266,551	-0.08(-1.31%)
Jan 30, 2019	5.596	5.831	5.548	5.776	208,954	+0.23(+4.10%)
Jan 29, 2019	5.567	5.690	5.501	5.548	185,423	-0.02(-0.34%)
Jan 28, 2019	5.937	5.937	5.520	5.567	321,295	-0.52(-8.57%)
Jan 25, 2019	5.842	6.136	5.804	6.089	227,432	+0.27(+4.56%)
Jan 24, 2019	5.567	5.918	5.548	5.823	175,962	+0.26(+4.60%)
Jan 23, 2019	5.804	5.871	5.491	5.567	246,286	-0.21(-3.61%)
Jan 22, 2019	6.089	6.125	5.719	5.776	405,748	-0.37(-6.02%)
Jan 18, 2019	6.222	6.241	6.070	6.146	293,226	-0.05(-0.77%)
Jan 17, 2019	6.222	6.297	5.923	6.193	417,706	-0.13(-2.10%)
Jan 16, 2019	6.326	6.449	6.108	6.326	253,890	-0.02(-0.30%)
Jan 15, 2019	6.203	6.449	6.165	6.345	234,452	+0.15(+2.45%)
Jan 14, 2019	6.013	6.297	5.994	6.193	183,437	+0.03(+0.46%)
Jan 11, 2019	6.136	6.326	6.060	6.165	319,796	-0.12(-1.96%)
Jan 10, 2019	6.098	6.307	5.966	6.288	222,460	+0.06(+0.91%)
Jan 09, 2019	6.041	6.297	5.987	6.231	416,339	+0.25(+4.12%)
Jan 08, 2019	6.070	6.231	5.880	5.984	454,447	+0.03(+0.48%)
Jan 07, 2019	5.586	6.373	5.501	5.956	692,948	+0.46(+8.28%)
Jan 04, 2019	5.074	5.520	5.017	5.501	454,653	+0.53(+10.69%)
Jan 03, 2019	4.970	5.112	4.714	4.970	448,280	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices