Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	117.91	120.89	115.03	116.93	3,912,225	+2.40(+2.10%)
Jan 30, 2019	112.19	115.47	111.55	114.53	3,762,544	+3.61(+3.26%)
Jan 29, 2019	111.69	112.38	110.34	110.91	1,776,120	-1.42(-1.26%)
Jan 28, 2019	111.18	113.10	109.31	112.33	2,386,557	-0.34(-0.30%)
Jan 25, 2019	110.02	113.11	109.59	112.67	2,150,607	+3.92(+3.60%)
Jan 24, 2019	107.07	110.40	106.53	108.75	1,885,237	+1.29(+1.20%)
Jan 23, 2019	106.89	108.18	105.60	107.46	1,899,950	+1.04(+0.97%)
Jan 22, 2019	107.93	108.84	103.66	106.43	2,119,091	-3.06(-2.79%)
Jan 18, 2019	109.94	110.95	108.10	109.49	2,855,659	+0.87(+0.80%)
Jan 17, 2019	105.32	109.48	105.06	108.62	2,678,231	+2.63(+2.48%)
Jan 16, 2019	102.97	108.51	102.90	105.99	2,437,116	+3.55(+3.46%)
Jan 15, 2019	103.47	104.80	101.62	102.44	2,647,755	-0.31(-0.30%)
Jan 14, 2019	104.83	104.93	102.03	102.76	3,879,963	-5.18(-4.80%)
Jan 11, 2019	105.17	108.17	104.16	107.94	1,899,810	+2.04(+1.93%)
Jan 10, 2019	107.81	108.83	105.21	105.89	2,590,176	-2.82(-2.60%)
Jan 09, 2019	108.32	110.26	107.81	108.72	2,307,089	+1.40(+1.30%)
Jan 08, 2019	105.76	107.74	103.17	107.32	2,339,239	+3.26(+3.13%)
Jan 07, 2019	101.81	105.08	100.57	104.06	3,307,242	+1.82(+1.78%)
Jan 04, 2019	100.59	103.14	99.32	102.24	3,163,475	+3.96(+4.03%)
Jan 03, 2019	97.72	100.23	97.09	98.28	3,035,086	-0.96(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices