Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 10:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Jan 30, 2019 3.747 3.748 3.745 3.746 165 -0.00(-0.06%)
Jan 29, 2019 3.746 3.750 3.745 3.748 194 +0.00(+0.05%)
Jan 28, 2019 3.746 3.748 3.746 3.746 223 -0.00(-0.10%)
Jan 27, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jan 25, 2019 3.747 3.750 3.744 3.747 8,237 +0.00(+0.02%)
Jan 24, 2019 3.747 3.748 3.746 3.746 321 -0.00(-0.09%)
Jan 23, 2019 3.746 3.749 3.746 3.749 140 -0.00(-0.01%)
Jan 22, 2019 3.746 3.750 3.746 3.750 178 +0.00(+0.07%)
Jan 21, 2019 3.748 3.748 3.746 3.747 203 -0.00(-0.01%)
Jan 20, 2019 3.746 3.748 3.746 3.748 7 +0.00(+0.04%)
Jan 18, 2019 3.746 3.746 3.746 3.746 2 -0.00(-0.01%)
Jan 17, 2019 3.747 3.747 3.747 3.747 68 -0.00(-0.01%)
Jan 16, 2019 3.747 3.747 3.747 3.747 187 +0.00(+0.00%)
Jan 15, 2019 3.750 3.751 3.747 3.747 200 -0.00(-0.06%)
Jan 14, 2019 3.747 3.749 3.746 3.749 265 -0.00(-0.06%)
Jan 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 11, 2019 3.747 3.751 3.747 3.747 8,298 -0.00(-0.01%)
Jan 10, 2019 3.747 3.748 3.747 3.748 19 -0.00(-0.00%)
Jan 09, 2019 3.747 3.748 3.747 3.748 204 -0.00(-0.03%)
Jan 08, 2019 3.747 3.749 3.745 3.749 137 +0.00(+0.04%)
Jan 07, 2019 3.747 3.747 3.747 3.747 165 -0.00(-0.10%)
Jan 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Jan 04, 2019 3.747 3.751 3.746 3.748 7,458 +0.00(+0.01%)
Jan 03, 2019 3.747 3.748 3.747 3.747 229 -0.00(-0.01%)
Jan 02, 2019 3.747 3.752 3.747 3.747 192 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.