Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	167.79	168.14		168.09	8,533,196	+0.99(+0.59%)
Jan 28, 2022	166.56	167.46	166.37	167.10	9,782,593	-0.50(-0.30%)
Jan 27, 2022	168.02	169.09	167.32	167.60	15,869,228	-4.05(-2.36%)
Jan 26, 2022	171.39	171.72	169.48	171.65	17,786,246	-0.93(-0.54%)
Jan 25, 2022	171.95	173.15	171.78	172.58	17,293,914	+0.55(+0.32%)
Jan 24, 2022	171.78	172.14	170.85	172.03	15,727,862	+0.94(+0.55%)
Jan 21, 2022	172.04	172.12	170.74	171.09	10,991,020	-0.56(-0.33%)
Jan 20, 2022	172.31	172.60	171.59	171.65	9,535,696	-0.43(-0.25%)
Jan 19, 2022	170.39	172.19	170.20	172.08	15,759,433	+2.69(+1.59%)
Jan 18, 2022	169.64	170.00	169.09	169.39	9,322,782	-0.28(-0.17%)
Jan 14, 2022				169.67	0	-0.49(-0.29%)
Jan 13, 2022	170.09	170.22	169.27	170.16	7,029,068	-0.58(-0.34%)
Jan 12, 2022	170.19	170.75	170.01	170.74	6,258,862	+0.45(+0.26%)
Jan 11, 2022	168.44	170.31	168.37	170.29	8,368,325	+2.03(+1.21%)
Jan 10, 2022	167.36	168.30	167.31	168.26	7,014,788	+0.51(+0.30%)
Jan 07, 2022	167.37	168.01	166.86	167.75	8,192,152	+0.76(+0.46%)
Jan 06, 2022	167.16	167.75	166.86	166.99	10,900,946	-2.07(-1.22%)
Jan 05, 2022	170.62	170.93	168.90	169.06	8,707,163	-0.51(-0.30%)
Jan 04, 2022	168.90	169.72	168.73	169.57	6,957,282	+1.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices