Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9198 EUR -0.0013 (-0.14%)
Streaming Realtime Price Updated: 5:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8902 0.8904 0.8902 0.8903 1,454 -0.01(-0.76%)
Jan 30, 2022 0.8976 0.8977 0.8971 0.8972 1,271 +0.00(+0.02%)
Jan 28, 2022 0.8972 0.8991 0.8950 0.8970 76,545 -0.00(-0.04%)
Jan 27, 2022 0.8972 0.8974 0.8971 0.8974 1,633 +0.01(+0.84%)
Jan 26, 2022 0.8895 0.8900 0.8895 0.8899 2,666 +0.01(+0.59%)
Jan 25, 2022 0.8847 0.8847 0.8845 0.8847 1,643 +0.00(+0.19%)
Jan 24, 2022 0.8829 0.8830 0.8827 0.8830 1,989 +0.00(+0.16%)
Jan 23, 2022 0.8816 0.8820 0.8813 0.8816 1,459 +0.00(+0.02%)
Jan 21, 2022 0.8840 0.8848 0.8803 0.8814 70,026 -0.00(-0.31%)
Jan 20, 2022 0.8840 0.8843 0.8838 0.8842 1,652 +0.00(+0.29%)
Jan 19, 2022 0.8816 0.8817 0.8815 0.8816 1,618 -0.00(-0.13%)
Jan 18, 2022 0.8828 0.8828 0.8827 0.8827 1,823 +0.01(+0.70%)
Jan 17, 2022 0.8766 0.8767 0.8764 0.8766 1,489 -0.00(-0.01%)
Jan 16, 2022 0.8759 0.8767 0.8758 0.8767 1,566 +0.00(+0.09%)
Jan 14, 2022 0.8730 0.8772 0.8709 0.8759 73,925 +0.00(+0.35%)
Jan 13, 2022 0.8730 0.8729 0.8727 0.8729 1,913 -0.00(-0.10%)
Jan 12, 2022 0.8740 0.8740 0.8737 0.8737 1,285 -0.01(-0.66%)
Jan 11, 2022 0.8796 0.8797 0.8794 0.8795 1,138 -0.00(-0.34%)
Jan 10, 2022 0.8827 0.8828 0.8824 0.8825 1,424 +0.00(+0.18%)
Jan 09, 2022 0.8808 0.8809 0.8801 0.8809 2,773 +0.00(+0.09%)
Jan 07, 2022 0.8850 0.8857 0.8798 0.8801 67,046 -0.00(-0.55%)
Jan 06, 2022 0.8850 0.8852 0.8850 0.8850 1,510 +0.00(+0.10%)
Jan 05, 2022 0.8839 0.8842 0.8840 0.8841 3,856 -0.00(-0.22%)
Jan 04, 2022 0.8860 0.8861 0.8859 0.8860 1,390 +0.00(+0.12%)
Jan 03, 2022 0.8851 0.8852 0.8850 0.8850 4,703 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.