Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.150	1.000	1.130	623,415	+0.13(+13.00%)
Jan 30, 2023	1.150	1.150	0.9905	1.000	422,094	-0.04(-3.85%)
Jan 27, 2023	0.8800	1.045	0.8800	1.040	593,346	+0.16(+18.18%)
Jan 26, 2023	0.9500	0.9800	0.8500	0.8800	413,620	-0.06(-6.31%)
Jan 25, 2023	0.9300	0.9500	0.9000	0.9393	222,344	+0.00(+0.26%)
Jan 24, 2023	0.9571	0.9785	0.9203	0.9369	218,255	+0.01(+0.58%)
Jan 23, 2023	0.9597	1.000	0.9200	0.9315	400,347	-0.02(-1.96%)
Jan 20, 2023	0.8900	0.9600	0.8100	0.9501	524,195	+0.12(+14.43%)
Jan 19, 2023	0.8400	0.9381	0.8200	0.8303	1,036,906	-0.04(-4.75%)
Jan 18, 2023	1.030	1.050	0.8600	0.8717	801,025	-0.14(-14.12%)
Jan 17, 2023	1.120	1.150	1.010	1.015	909,699	-0.14(-11.74%)
Jan 13, 2023	1.250	1.320	1.030	1.150	1,521,803	-0.01(-0.86%)
Jan 12, 2023	1.050	1.290	1.015	1.160	2,256,232	+0.16(+16.00%)
Jan 11, 2023	0.9500	1.020	0.9200	1.000	436,875	+0.10(+10.83%)
Jan 10, 2023	0.8499	0.9100	0.8400	0.9023	243,210	+0.05(+6.13%)
Jan 09, 2023	0.8426	0.9500	0.8412	0.8502	535,089	+0.01(+1.67%)
Jan 06, 2023	0.8500	0.8611	0.7600	0.8362	502,594	+0.06(+7.21%)
Jan 05, 2023	0.7600	0.8800	0.7300	0.7800	459,005	+0.06(+8.48%)
Jan 04, 2023	0.6500	0.7999	0.6501	0.7190	543,047	+0.04(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices