Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	1.950	1.850	1.870	182,632	+0.01(+0.54%)
Jan 30, 2023	1.800	1.920	1.800	1.860	437,953	+0.06(+3.33%)
Jan 27, 2023	1.770	1.860	1.750	1.800	258,151	+0.03(+1.69%)
Jan 26, 2023	1.860	1.940	1.765	1.770	476,685	-0.07(-3.80%)
Jan 25, 2023	1.850	1.870	1.790	1.840	208,076	-0.02(-1.08%)
Jan 24, 2023	1.720	1.970	1.720	1.860	333,004	+0.11(+6.29%)
Jan 23, 2023	1.710	1.800	1.650	1.750	232,338	+0.04(+2.34%)
Jan 20, 2023	1.630	1.730	1.580	1.710	277,361	+0.10(+6.21%)
Jan 19, 2023	1.680	1.690	1.591	1.610	323,184	-0.09(-5.57%)
Jan 18, 2023	1.750	1.812	1.690	1.705	315,359	-0.04(-2.57%)
Jan 17, 2023	1.890	1.940	1.730	1.750	581,414	-0.12(-6.42%)
Jan 13, 2023	1.800	2.040	1.750	1.870	534,205	+0.04(+2.19%)
Jan 12, 2023	1.800	1.840	1.650	1.830	375,890	+0.04(+2.23%)
Jan 11, 2023	1.810	1.810	1.640	1.790	465,299	-0.03(-1.65%)
Jan 10, 2023	1.960	2.080	1.780	1.820	314,687	-0.12(-6.43%)
Jan 09, 2023	2.160	2.200	1.919	1.945	481,234	-0.22(-9.95%)
Jan 06, 2023	2.050	2.350	2.050	2.160	590,402	+0.12(+5.88%)
Jan 05, 2023	1.810	2.110	1.800	2.040	712,716	+0.26(+14.61%)
Jan 04, 2023	1.730	1.800	1.600	1.780	381,900	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices