Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3150	0.3150	0.3050	0.3100	217,554	+0.02(+6.90%)
Jan 30, 2023	0.3300	0.3300	0.2900	0.2900	509,109	-0.03(-9.38%)
Jan 27, 2023	0.3200	0.3350	0.3150	0.3200	252,536	+0.00(+0.00%)
Jan 26, 2023	0.3300	0.3350	0.3150	0.3200	101,580	+0.01(+3.23%)
Jan 25, 2023	0.3000	0.3100	0.2900	0.3100	155,066	+0.00(+0.00%)
Jan 24, 2023	0.3300	0.3300	0.3100	0.3100	186,991	-0.02(-6.06%)
Jan 23, 2023	0.3300	0.3400	0.3200	0.3300	790,497	+0.02(+4.76%)
Jan 20, 2023	0.3000	0.3200	0.2450	0.3150	975,490	+0.02(+6.78%)
Jan 19, 2023	0.2500	0.3150	0.2500	0.2950	601,861	+0.03(+13.46%)
Jan 18, 2023	0.3350	0.3350	0.2550	0.2600	1,134,215	-0.07(-20.00%)
Jan 17, 2023	0.3700	0.3800	0.3150	0.3250	978,285	-0.02(-7.14%)
Jan 16, 2023	0.3450	0.3550	0.3350	0.3500	822,846	+0.03(+11.11%)
Jan 13, 2023	0.2800	0.3700	0.2750	0.3150	2,057,260	+0.05(+21.15%)
Jan 12, 2023	0.2200	0.2750	0.2050	0.2600	1,443,717	+0.07(+36.84%)
Jan 11, 2023	0.2100	0.2100	0.1900	0.1900	150,872	-0.01(-2.56%)
Jan 10, 2023	0.2000	0.2000	0.1900	0.1950	96,146	+0.01(+2.63%)
Jan 09, 2023	0.1850	0.2100	0.1800	0.1900	351,279	+0.02(+11.76%)
Jan 06, 2023	0.1600	0.1700	0.1600	0.1700	261,801	+0.01(+6.25%)
Jan 05, 2023	0.1850	0.1850	0.1500	0.1600	743,833	-0.01(-8.57%)
Jan 04, 2023	0.1500	0.2050	0.1500	0.1750	593,263	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices