Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	351.00	352.56	343.85	343.85	388,684	-3.47(-1.00%)
Jan 30, 2024	345.92	348.21	345.21	347.32	384,599	+4.45(+1.30%)
Jan 29, 2024	337.77	342.93	336.70	342.87	302,365	+4.73(+1.40%)
Jan 26, 2024	336.97	338.96	335.93	338.14	507,288	+4.80(+1.44%)
Jan 25, 2024	331.97	333.33	328.18	333.33	378,927	+0.10(+0.03%)
Jan 24, 2024	334.95	335.38	332.62	333.24	340,859	+1.93(+0.58%)
Jan 23, 2024	331.96	332.16	328.56	331.31	372,294	-3.84(-1.14%)
Jan 22, 2024	339.74	340.61	335.12	335.14	491,751	-12.18(-3.51%)
Jan 19, 2024	344.21	348.11	343.60	347.32	195,140	+2.30(+0.67%)
Jan 18, 2024	343.66	345.53	342.77	345.02	230,428	+3.79(+1.11%)
Jan 17, 2024	340.12	341.64	337.80	341.24	292,331	-3.43(-0.99%)
Jan 16, 2024	338.93	345.79	337.81	344.67	368,245	-4.53(-1.30%)
Jan 12, 2024	348.35	349.35	346.28	349.20	250,794	+0.77(+0.22%)
Jan 11, 2024	351.41	352.10	345.66	348.43	253,741	-0.88(-0.25%)
Jan 10, 2024	344.35	349.39	343.39	349.32	546,734	+8.28(+2.43%)
Jan 09, 2024	340.83	343.17	339.03	341.04	415,586	-1.04(-0.31%)
Jan 08, 2024	336.73	342.19	336.73	342.08	368,599	+9.16(+2.75%)
Jan 05, 2024	331.37	335.48	331.30	332.93	265,926	+0.51(+0.15%)
Jan 04, 2024	333.57	336.02	332.06	332.42	314,320	+1.06(+0.32%)
Jan 03, 2024	329.76	333.03	329.32	331.36	277,242	-4.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ferrari N.V. (NY: RACE )

Historical Prices