Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7925 +0.0750 (+10.45%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8900	0.9700	0.8700	0.9700	5,944	-0.01(-1.02%)
Jan 30, 2024	1.000	1.000	0.9701	0.9800	878	-0.02(-2.00%)
Jan 29, 2024	0.9300	1.000	0.8874	1.000	17,194	+0.08(+8.70%)
Jan 26, 2024	0.8508	0.9200	0.8508	0.9200	11,162	+0.03(+3.28%)
Jan 25, 2024	0.9200	0.9200	0.8800	0.8908	30,616	-0.07(-7.04%)
Jan 24, 2024	0.9000	0.9583	0.9000	0.9583	3,368	+0.02(+1.82%)
Jan 23, 2024	0.9660	0.9660	0.9200	0.9412	4,951	-0.04(-3.96%)
Jan 22, 2024	0.9400	0.9800	0.9000	0.9800	15,078	+0.05(+5.38%)
Jan 19, 2024	0.9600	0.9633	0.9300	0.9300	1,900	-0.07(-7.00%)
Jan 18, 2024	1.000	1.000	0.9740	1.000	3,714	+0.02(+1.63%)
Jan 17, 2024	0.9201	0.9840	0.8800	0.9840	10,705	+0.05(+5.73%)
Jan 16, 2024	1.000	0.9653	0.9000	0.9307	18,888	-0.05(-5.22%)
Jan 12, 2024	1.020	1.030	0.9500	0.9820	9,711	-0.01(-0.81%)
Jan 11, 2024	1.010	1.068	0.9900	0.9900	7,355	-0.05(-4.81%)
Jan 10, 2024	1.040	1.080	1.000	1.040	28,964	+0.04(+4.04%)
Jan 09, 2024	1.120	1.120	0.9995	0.9996	24,883	-0.07(-6.58%)
Jan 08, 2024	1.170	1.240	1.020	1.070	63,938	+0.03(+2.89%)
Jan 05, 2024	1.050	1.080	1.040	1.040	9,623	+0.01(+0.96%)
Jan 04, 2024	1.050	1.070	1.030	1.030	19,451	-0.07(-6.36%)
Jan 03, 2024	1.140	1.140	1.060	1.100	19,482	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices