Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.240	4.490	4.000	4.070	12,843	-0.28(-6.44%)
Jan 30, 2024	4.440	4.500	4.050	4.350	12,425	-0.05(-1.14%)
Jan 29, 2024	4.230	4.443	4.060	4.400	17,225	+0.29(+7.06%)
Jan 26, 2024	3.830	4.345	3.680	4.110	11,661	+0.30(+7.87%)
Jan 25, 2024	3.890	3.940	3.700	3.810	25,015	-0.10(-2.56%)
Jan 24, 2024	3.830	4.120	3.710	3.910	27,347	+0.24(+6.54%)
Jan 23, 2024	4.340	4.380	3.610	3.670	50,027	-0.58(-13.65%)
Jan 22, 2024	4.280	4.737	4.000	4.250	27,941	+0.08(+1.80%)
Jan 19, 2024	3.970	4.296	3.550	4.175	56,988	+0.60(+16.95%)
Jan 18, 2024	3.560	3.783	3.500	3.570	17,601	-0.08(-2.19%)
Jan 17, 2024	4.100	4.150	3.650	3.650	15,045	-0.54(-12.89%)
Jan 16, 2024	4.240	4.410	4.060	4.190	25,256	-0.03(-0.71%)
Jan 12, 2024	4.000	4.220	3.955	4.220	16,984	+0.22(+5.50%)
Jan 11, 2024	4.091	4.220	3.900	4.000	27,695	-0.10(-2.44%)
Jan 10, 2024	4.250	4.320	4.090	4.100	23,915	-0.23(-5.31%)
Jan 09, 2024	4.200	4.380	4.110	4.330	13,620	+0.12(+2.85%)
Jan 08, 2024	4.320	4.440	4.010	4.210	29,619	-0.18(-4.10%)
Jan 05, 2024	4.430	4.599	4.220	4.390	11,873	-0.01(-0.23%)
Jan 04, 2024	4.430	4.440	4.230	4.400	7,366	+0.08(+1.85%)
Jan 03, 2024	4.290	4.560	4.290	4.320	14,589	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices