Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 131.48 132.82 131.06 132.62 14,340,787 +1.38(+1.05%)
Oct 28, 2010 130.36 131.50 129.84 131.24 15,889,602 +1.72(+1.33%)
Oct 27, 2010 129.93 130.00 128.79 129.52 16,117,071 -1.33(-1.02%)
Oct 25, 2010 131.16 131.38 130.21 130.85 12,154,148 +1.12(+0.86%)
Oct 22, 2010 129.47 129.75 128.97 129.73 11,889,375 +0.26(+0.20%)
Oct 21, 2010 131.08 131.59 128.72 129.47 21,804,012 -1.85(-1.41%)
Oct 20, 2010 130.36 131.65 130.32 131.32 12,542,572 +1.21(+0.93%)
Oct 19, 2010 130.46 131.59 129.75 130.11 25,307,428 -4.17(-3.11%)
Oct 18, 2010 133.46 134.34 133.16 134.28 12,289,610 +0.60(+0.45%)
Oct 15, 2010 134.24 134.46 133.07 133.68 26,171,172 -1.07(-0.79%)
Oct 14, 2010 134.06 134.85 133.90 134.75 26,869,588 +0.68(+0.51%)
Oct 13, 2010 132.73 134.31 132.63 134.07 18,387,604 +2.11(+1.60%)
Oct 12, 2010 132.06 132.21 131.36 131.96 13,289,137 -0.33(-0.25%)
Oct 11, 2010 131.28 132.33 130.98 132.29 10,622,101 +0.63(+0.48%)
Oct 08, 2010 131.66 131.88 130.47 131.66 18,695,298 +1.29(+0.99%)
Oct 07, 2010 132.60 132.67 129.51 130.37 6,338 -1.44(-1.09%)
Oct 06, 2010 131.45 131.86 131.34 131.81 16,124,102 +0.82(+0.63%)
Oct 05, 2010 130.11 131.12 129.87 130.99 8,032 +2.53(+1.97%)
Oct 04, 2010 128.52 128.62 128.22 128.46 8,352,918 -0.45(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.