Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 61.67 62.89 61.01 62.29 3,313,087 +0.04(+0.07%)
Oct 29, 2015 61.43 63.52 60.69 62.24 5,147,368 +2.32(+3.86%)
Oct 28, 2015 57.23 60.04 56.37 59.93 4,215,704 +2.44(+4.24%)
Oct 27, 2015 58.92 60.16 57.10 57.49 2,973,047 -1.65(-2.79%)
Oct 26, 2015 60.04 60.45 58.29 59.14 2,484,079 -1.06(-1.76%)
Oct 23, 2015 56.96 60.61 56.74 60.20 4,914,133 +3.94(+7.00%)
Oct 22, 2015 58.39 58.95 54.56 56.26 7,115,511 -1.15(-2.00%)
Oct 21, 2015 59.79 59.92 57.28 57.41 5,752,870 -2.18(-3.66%)
Oct 20, 2015 61.26 62.24 58.99 59.59 4,515,106 -1.18(-1.95%)
Oct 19, 2015 63.14 63.22 59.80 60.77 8,357,104 -4.14(-6.38%)
Oct 16, 2015 59.26 67.05 59.08 64.92 18,007,924 -0.77(-1.17%)
Oct 15, 2015 67.36 68.79 63.16 65.68 9,513,788 +1.24(+1.92%)
Oct 14, 2015 62.93 64.87 62.81 64.44 4,338,823 +1.83(+2.92%)
Oct 13, 2015 63.13 64.79 62.02 62.62 5,958,441 -0.78(-1.24%)
Oct 12, 2015 66.52 67.96 63.08 63.40 6,935,304 -3.74(-5.57%)
Oct 09, 2015 66.79 67.90 65.18 67.14 7,754,161 -0.45(-0.67%)
Oct 08, 2015 63.68 68.10 63.05 67.60 8,778,775 +3.49(+5.45%)
Oct 07, 2015 61.47 65.40 61.43 64.11 11,741,353 +3.69(+6.10%)
Oct 06, 2015 57.51 60.84 57.45 60.42 9,490,556 +2.64(+4.56%)
Oct 05, 2015 56.81 59.82 53.92 57.78 14,258,320 +1.22(+2.16%)
Oct 02, 2015 49.22 56.78 48.75 56.56 17,017,558 +10.52(+22.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.