Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.69 -0.07 (-0.11%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.424	2.424	2.397	2.397	33,776	-0.01(-0.57%)
Oct 30, 2003	2.424	2.424	2.424	2.411	18,723	+0.01(+0.57%)
Oct 29, 2003	2.424	2.424	2.397	2.397	30,105	+0.00(+0.00%)
Oct 28, 2003	2.397	2.424	2.397	2.397	13,584	+0.00(+0.00%)
Oct 27, 2003	2.411	2.411	2.397	2.397	117,116	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,888	+0.00(+0.00%)
Oct 23, 2003	2.402	2.411	2.402	2.402	31,940	+0.00(+0.00%)
Oct 22, 2003	2.449	2.449	2.402	2.402	25,699	-0.04(-1.45%)
Oct 21, 2003	2.438	2.438	2.402	2.438	38,182	+0.01(+0.56%)
Oct 20, 2003	2.397	2.479	2.397	2.424	58,374	+0.01(+0.23%)
Oct 17, 2003	2.370	2.424	2.370	2.419	55,070	+0.07(+3.14%)
Oct 16, 2003	2.315	2.345	2.315	2.345	23,129	+0.03(+1.29%)
Oct 15, 2003	2.302	2.315	2.288	2.315	33,042	+0.01(+0.59%)
Oct 14, 2003	2.234	2.302	2.225	2.302	125,560	+0.09(+4.06%)
Oct 13, 2003	2.206	2.234	2.206	2.212	66,818	+0.00(+0.00%)
Oct 10, 2003	2.225	2.234	2.206	2.212	23,129	-0.01(-0.37%)
Oct 09, 2003	2.220	2.220	2.193	2.220	29,003	+0.00(+0.00%)
Oct 08, 2003	2.195	2.220	2.195	2.220	12,115	+0.04(+1.88%)
Oct 07, 2003	2.204	2.206	2.179	2.179	11,748	-0.02(-1.11%)
Oct 06, 2003	2.198	2.206	2.198	2.204	36,713	+0.01(+0.25%)
Oct 03, 2003	2.193	2.206	2.193	2.198	28,269	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices