Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.484	7.501	7.347	7.410	14,811,772	-0.07(-0.99%)
Oct 28, 2004	7.416	7.552	7.410	7.484	12,786,893	+0.01(+0.15%)
Oct 27, 2004	7.325	7.575	7.307	7.472	18,511,770	+0.16(+2.26%)
Oct 26, 2004	7.273	7.370	7.222	7.307	21,857,612	+0.09(+1.18%)
Oct 25, 2004	7.336	7.353	7.171	7.222	20,470,530	-0.15(-2.08%)
Oct 22, 2004	7.472	7.489	7.364	7.376	12,497,449	-0.05(-0.69%)
Oct 21, 2004	7.364	7.478	7.307	7.427	14,263,129	+0.09(+1.24%)
Oct 20, 2004	7.359	7.359	7.251	7.336	22,333,804	-0.02(-0.23%)
Oct 19, 2004	7.654	7.654	7.285	7.353	36,866,860	-0.26(-3.44%)
Oct 18, 2004	7.563	7.677	7.529	7.615	15,834,850	+0.08(+1.06%)
Oct 15, 2004	7.478	7.586	7.433	7.535	21,349,238	+0.07(+0.99%)
Oct 14, 2004	7.609	7.677	7.381	7.461	45,428,852	-0.32(-4.16%)
Oct 13, 2004	7.893	7.990	7.711	7.785	21,021,810	-0.07(-0.94%)
Oct 12, 2004	7.848	7.933	7.831	7.859	19,358,472	-0.07(-0.93%)
Oct 11, 2004	7.950	7.984	7.927	7.933	6,424,923	+0.00(+0.00%)
Oct 08, 2004	7.882	7.979	7.876	7.933	11,797,754	+0.05(+0.65%)
Oct 07, 2004	8.035	8.058	7.865	7.882	15,678,874	-0.18(-2.26%)
Oct 06, 2004	8.018	8.087	7.973	8.064	17,779,014	+0.01(+0.14%)
Oct 05, 2004	8.007	8.070	8.007	8.052	10,354,753	+0.01(+0.07%)
Oct 04, 2004	8.109	8.143	8.007	8.047	16,454,887	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices