Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.55 +0.66 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.032	3.056	3.017	3.046	316,694	+0.00(+0.16%)
Oct 28, 2005	3.010	3.060	3.003	3.041	35,762	+0.05(+1.60%)
Oct 27, 2005	2.989	3.070	2.965	2.993	42,249	-0.04(-1.26%)
Oct 26, 2005	3.013	3.070	2.969	3.032	72,689	-0.01(-0.31%)
Oct 25, 2005	3.041	3.070	3.003	3.041	28,661	-0.03(-0.94%)
Oct 24, 2005	2.993	3.070	2.993	3.070	50,799	+0.04(+1.42%)
Oct 21, 2005	2.979	3.060	2.926	3.027	73,008	+0.00(+0.16%)
Oct 20, 2005	3.051	3.080	2.907	3.022	98,429	-0.06(-1.87%)
Oct 19, 2005	3.032	3.080	2.965	3.080	99,413	+0.01(+0.31%)
Oct 18, 2005	3.022	3.070	2.984	3.070	83,127	+0.07(+2.40%)
Oct 17, 2005	2.869	3.022	2.869	2.998	105,971	+0.07(+2.45%)
Oct 14, 2005	2.955	2.955	2.845	2.926	185,669	-0.00(-0.16%)
Oct 13, 2005	2.902	2.960	2.883	2.931	92,407	+0.00(+0.00%)
Oct 12, 2005	2.941	3.013	2.912	2.931	98,851	-0.02(-0.65%)
Oct 11, 2005	2.955	2.993	2.893	2.950	216,836	+0.02(+0.82%)
Oct 10, 2005	2.945	2.969	2.912	2.926	58,387	-0.03(-0.97%)
Oct 07, 2005	2.993	2.993	2.950	2.955	32,684	-0.00(-0.16%)
Oct 06, 2005	3.013	3.036	2.898	2.960	71,171	-0.01(-0.48%)
Oct 05, 2005	2.936	2.984	2.888	2.974	104,649	+0.01(+0.49%)
Oct 04, 2005	2.960	3.032	2.941	2.960	450,428	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices