Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.870	10.53	9.676	10.45	219,393	+0.59(+5.97%)
Oct 30, 2008	9.551	9.995	9.503	9.860	182,368	+0.67(+7.25%)
Oct 29, 2008	9.203	9.493	8.865	9.194	169,420	+0.10(+1.06%)
Oct 28, 2008	9.126	9.300	8.344	9.097	354,189	+0.22(+2.50%)
Oct 27, 2008	9.155	9.561	8.701	8.875	186,266	-0.48(-5.16%)
Oct 24, 2008	8.691	9.647	8.614	9.358	336,366	-0.03(-0.31%)
Oct 23, 2008	9.870	10.04	9.280	9.387	317,884	-0.43(-4.42%)
Oct 22, 2008	10.30	10.61	9.754	9.821	235,633	-0.40(-3.88%)
Oct 21, 2008	10.56	10.98	10.20	10.22	177,440	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,516	+0.44(+4.34%)
Oct 17, 2008	9.850	10.96	9.715	10.25	289,923	+0.01(+0.09%)
Oct 16, 2008	9.329	10.36	9.213	10.24	305,995	+1.02(+11.11%)
Oct 15, 2008	10.34	10.86	9.203	9.213	213,164	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.56	266,781	+0.23(+2.24%)
Oct 13, 2008	10.00	10.43	9.657	10.33	385,037	+1.08(+11.69%)
Oct 10, 2008	8.469	9.309	7.774	9.252	710,956	+0.43(+4.93%)
Oct 09, 2008	8.769	9.242	8.691	8.817	467,680	+0.39(+4.58%)
Oct 08, 2008	8.614	9.155	8.353	8.431	457,186	-0.42(-4.80%)
Oct 07, 2008	9.686	9.860	8.817	8.856	256,114	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.894	9.657	501,750	-0.81(-7.75%)
Oct 03, 2008	11.14	11.49	10.46	10.47	269,663	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,528	-0.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices