Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 28, 2015	0.1200	0.1200	0.1100	0.1100	11,453	-0.01(-8.33%)
Oct 27, 2015	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)
Oct 26, 2015	0.1200	0.1200	0.1200	0.1200	14,000	+0.01(+9.09%)
Oct 23, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Oct 22, 2015	0.1150	0.1150	0.1050	0.1050	16,231	-0.01(-12.50%)
Oct 21, 2015	0.1200	0.1200	0.1200	0.1200	12,500	+0.01(+14.29%)
Oct 13, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 09, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices