Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.804	8.840	8.754	8.809	493,388	+0.00(+0.00%)
Oct 28, 2016	8.880	8.890	8.784	8.809	258,503	-0.12(-1.30%)
Oct 27, 2016	8.925	9.076	8.880	8.925	126,544	+0.02(+0.17%)
Oct 26, 2016	8.940	9.066	8.804	8.910	254,248	-0.08(-0.84%)
Oct 25, 2016	9.197	9.271	8.950	8.985	242,707	-0.22(-2.40%)
Oct 24, 2016	9.433	9.554	9.177	9.207	523,358	-0.21(-2.24%)
Oct 21, 2016	9.061	9.534	9.051	9.418	689,858	+0.31(+3.43%)
Oct 20, 2016	9.187	9.197	9.000	9.106	218,488	-0.08(-0.82%)
Oct 19, 2016	9.167	9.348	9.121	9.182	3,468,216	+0.02(+0.16%)
Oct 18, 2016	9.307	9.307	9.141	9.167	211,139	-0.04(-0.44%)
Oct 17, 2016	9.016	9.390	8.990	9.207	381,480	+0.21(+2.29%)
Oct 14, 2016	9.116	9.177	8.960	9.001	161,879	-0.10(-1.11%)
Oct 13, 2016	9.021	9.212	9.021	9.101	179,446	+0.05(+0.50%)
Oct 12, 2016	8.950	9.136	8.895	9.056	160,086	+0.08(+0.90%)
Oct 11, 2016	9.146	9.146	8.935	8.975	199,774	-0.21(-2.25%)
Oct 10, 2016	9.136	9.448	9.061	9.182	244,858	+0.08(+0.83%)
Oct 07, 2016	8.779	9.106	8.779	9.106	105,413	+0.30(+3.37%)
Oct 06, 2016	8.880	9.076	8.804	8.809	361,995	-0.11(-1.19%)
Oct 05, 2016	8.925	9.167	8.799	8.915	402,064	+0.08(+0.85%)
Oct 04, 2016	8.865	8.947	8.648	8.840	259,441	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices