Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.530	6.620	6.520	6.570	199,524	-0.02(-0.30%)
Oct 28, 2016	6.750	6.820	6.540	6.590	238,181	-0.17(-2.51%)
Oct 27, 2016	6.760	6.789	6.400	6.760	674,776	+0.01(+0.15%)
Oct 26, 2016	6.890	6.980	6.750	6.750	233,073	-0.14(-2.03%)
Oct 25, 2016	7.140	7.140	6.870	6.890	308,864	-0.25(-3.50%)
Oct 24, 2016	7.270	7.320	7.090	7.140	229,752	-0.04(-0.56%)
Oct 21, 2016	7.100	7.230	7.060	7.180	335,493	+0.05(+0.70%)
Oct 20, 2016	7.260	7.300	7.130	7.130	295,470	-0.15(-2.06%)
Oct 19, 2016	7.380	7.450	7.212	7.280	643,419	-0.13(-1.75%)
Oct 18, 2016	7.550	7.562	7.350	7.410	266,857	-0.02(-0.27%)
Oct 17, 2016	7.210	7.480	7.180	7.430	406,868	+0.24(+3.34%)
Oct 14, 2016	7.220	7.278	7.075	7.190	403,918	-0.02(-0.28%)
Oct 13, 2016	7.180	7.250	7.040	7.210	301,785	-0.04(-0.55%)
Oct 12, 2016	7.240	7.460	7.180	7.250	163,099	+0.01(+0.14%)
Oct 11, 2016	7.510	7.510	7.205	7.240	303,255	-0.31(-4.11%)
Oct 10, 2016	7.540	7.700	7.540	7.550	223,685	+0.08(+1.07%)
Oct 07, 2016	7.550	7.630	7.410	7.470	222,843	-0.09(-1.19%)
Oct 06, 2016	7.630	7.660	7.300	7.560	536,747	-0.09(-1.18%)
Oct 05, 2016	7.620	7.730	7.560	7.650	326,433	+0.09(+1.19%)
Oct 04, 2016	7.700	7.740	7.490	7.560	449,681	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices